天地数码[300743]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.48 |
29 |
29 |
集合竞价 |
| 09:15:12 |
12.83 |
147 |
147 |
集合竞价 |
| 09:15:39 |
12.83 |
152 |
152 |
集合竞价 |
| 09:15:48 |
12.83 |
156 |
156 |
集合竞价 |
| 09:16:15 |
12.83 |
161 |
161 |
集合竞价 |
| 09:16:24 |
12.83 |
178 |
178 |
集合竞价 |
| 09:16:33 |
12.83 |
182 |
182 |
集合竞价 |
| 09:16:51 |
12.83 |
182 |
182 |
集合竞价 |
| 09:17:00 |
12.83 |
318 |
318 |
集合竞价 |
| 09:17:09 |
12.83 |
318 |
318 |
集合竞价 |
| 09:17:27 |
12.83 |
318 |
318 |
集合竞价 |
| 09:18:03 |
12.83 |
318 |
318 |
集合竞价 |
| 09:18:12 |
12.83 |
318 |
318 |
集合竞价 |
| 09:18:21 |
12.83 |
318 |
318 |
集合竞价 |
| 09:18:30 |
12.83 |
318 |
318 |
集合竞价 |
| 09:18:57 |
12.83 |
318 |
318 |
集合竞价 |
| 09:19:15 |
12.83 |
318 |
318 |
集合竞价 |
| 09:19:33 |
12.83 |
318 |
318 |
集合竞价 |
| 09:19:42 |
12.83 |
318 |
318 |
集合竞价 |
| 09:19:51 |
12.78 |
318 |
318 |
集合竞价 |
| 09:20:00 |
12.78 |
318 |
318 |
集合竞价 |
| 09:20:12 |
12.77 |
333 |
333 |
集合竞价 |
| 09:20:30 |
12.77 |
372 |
372 |
集合竞价 |
| 09:20:39 |
12.77 |
372 |
372 |
集合竞价 |
| 09:20:48 |
12.77 |
401 |
401 |
集合竞价 |
| 09:20:57 |
12.77 |
401 |
401 |
集合竞价 |
| 09:21:06 |
12.77 |
429 |
429 |
集合竞价 |
| 09:21:15 |
12.77 |
444 |
444 |
集合竞价 |
| 09:21:24 |
12.77 |
444 |
444 |
集合竞价 |
| 09:21:33 |
12.77 |
444 |
444 |
集合竞价 |
| 09:21:42 |
12.76 |
444 |
444 |
集合竞价 |
| 09:21:51 |
12.6 |
476 |
476 |
集合竞价 |
| 09:22:00 |
12.6 |
476 |
476 |
集合竞价 |
| 09:22:18 |
12.6 |
476 |
476 |
集合竞价 |
| 09:22:27 |
12.6 |
476 |
476 |
集合竞价 |
| 09:22:36 |
12.6 |
476 |
476 |
集合竞价 |
| 09:22:45 |
12.6 |
486 |
486 |
集合竞价 |
| 09:23:03 |
12.6 |
486 |
486 |
集合竞价 |
| 09:23:12 |
12.6 |
565 |
565 |
集合竞价 |
| 09:23:21 |
12.6 |
565 |
565 |
集合竞价 |
| 09:23:30 |
12.6 |
565 |
565 |
集合竞价 |
| 09:23:39 |
12.6 |
565 |
565 |
集合竞价 |
| 09:23:48 |
12.6 |
580 |
580 |
集合竞价 |
| 09:23:57 |
12.6 |
580 |
580 |
集合竞价 |
| 09:24:06 |
12.6 |
596 |
596 |
集合竞价 |
| 09:24:15 |
12.6 |
596 |
596 |
集合竞价 |
| 09:24:24 |
12.6 |
596 |
596 |
集合竞价 |
| 09:24:33 |
12.58 |
604 |
604 |
集合竞价 |
| 09:24:42 |
12.58 |
617 |
617 |
集合竞价 |
| 09:24:51 |
12.56 |
650 |
650 |
集合竞价 |
| 09:25:00 |
12.55 |
677 |
677 |
集合竞价 |
| 09:25:03 |
12.59 |
1067 |
1744 |
买入 |
| 09:30:03 |
12.53 |
282 |
2026 |
卖出 |
| 09:30:06 |
12.51 |
75 |
2101 |
卖出 |
| 09:30:09 |
12.5 |
40 |
2141 |
卖出 |
| 09:30:12 |
12.51 |
182 |
2323 |
买入 |
| 09:30:15 |
12.46 |
37 |
2360 |
卖出 |
| 09:30:18 |
12.47 |
144 |
2504 |
买入 |
| 09:30:21 |
12.43 |
85 |
2589 |
卖出 |
| 09:30:24 |
12.38 |
102 |
2691 |
卖出 |
| 09:30:27 |
12.41 |
20 |
2711 |
买入 |
| 09:30:30 |
12.36 |
16 |
2727 |
卖出 |
| 09:30:33 |
12.37 |
92 |
2819 |
买入 |
| 09:30:36 |
12.36 |
28 |
2847 |
买入 |
| 09:30:39 |
12.37 |
29 |
2876 |
卖出 |
| 09:30:42 |
12.33 |
94 |
2970 |
卖出 |
| 09:30:45 |
12.35 |
5 |
2975 |
买入 |
| 09:30:48 |
12.33 |
8 |
2983 |
卖出 |
| 09:30:51 |
12.41 |
160 |
3143 |
买入 |
| 09:30:54 |
12.37 |
25 |
3168 |
卖出 |
| 09:30:57 |
12.37 |
8 |
3176 |
卖出 |
| 09:31:00 |
12.37 |
16 |
3192 |
买入 |
| 09:31:03 |
12.36 |
27 |
3219 |
卖出 |
| 09:31:06 |
12.37 |
133 |
3352 |
买入 |
| 09:31:09 |
12.32 |
19 |
3371 |
卖出 |
| 09:31:12 |
12.32 |
27 |
3398 |
卖出 |
| 09:31:15 |
12.28 |
119 |
3517 |
卖出 |
| 09:31:18 |
12.33 |
215 |
3732 |
买入 |
| 09:31:21 |
12.28 |
84 |
3816 |
卖出 |
| 09:31:24 |
12.31 |
18 |
3834 |
买入 |
| 09:31:27 |
12.33 |
24 |
3858 |
买入 |
| 09:31:30 |
12.28 |
37 |
3895 |
卖出 |
| 09:31:33 |
12.28 |
30 |
3925 |
卖出 |
| 09:31:36 |
12.28 |
24 |
3949 |
卖出 |
| 09:31:39 |
12.28 |
76 |
4025 |
卖出 |
| 09:31:42 |
12.29 |
55 |
4080 |
买入 |
| 09:31:45 |
12.28 |
32 |
4112 |
卖出 |
| 09:31:48 |
12.26 |
148 |
4260 |
卖出 |
| 09:31:51 |
12.27 |
70 |
4330 |
买入 |
| 09:31:54 |
12.25 |
24 |
4354 |
卖出 |
| 09:31:57 |
12.21 |
23 |
4377 |
卖出 |
| 09:32:00 |
12.22 |
23 |
4400 |
买入 |
| 09:32:03 |
12.24 |
24 |
4424 |
买入 |
| 09:32:06 |
12.23 |
35 |
4459 |
买入 |
| 09:32:09 |
12.27 |
272 |
4731 |
买入 |
| 09:32:12 |
12.27 |
59 |
4790 |
买入 |
| 09:32:15 |
12.27 |
34 |
4824 |
买入 |
| 09:32:18 |
12.23 |
93 |
4917 |
卖出 |
| 09:32:21 |
12.25 |
1 |
4918 |
买入 |
| 09:32:24 |
12.24 |
18 |
4936 |
卖出 |
| 09:32:27 |
12.25 |
19 |
4955 |
买入 |
| 09:32:30 |
12.23 |
334 |
5289 |
卖出 |
| 09:32:33 |
12.21 |
42 |
5331 |
买入 |
| 09:32:36 |
12.22 |
58 |
5389 |
买入 |
| 09:32:39 |
12.17 |
36 |
5425 |
卖出 |
| 09:32:42 |
12.19 |
73 |
5498 |
买入 |
| 09:32:45 |
12.19 |
55 |
5553 |
买入 |
| 09:32:48 |
12.19 |
64 |
5617 |
卖出 |
| 09:32:51 |
12.19 |
28 |
5645 |
卖出 |
| 09:32:54 |
12.19 |
15 |
5660 |
卖出 |
| 09:32:57 |
12.19 |
11 |
5671 |
卖出 |
| 09:33:00 |
12.19 |
8 |
5679 |
卖出 |
| 09:33:03 |
12.17 |
155 |
5834 |
卖出 |
| 09:33:06 |
12.15 |
70 |
5904 |
卖出 |
| 09:33:09 |
12.19 |
60 |
5964 |
买入 |
| 09:33:12 |
12.19 |
4 |
5968 |
买入 |
| 09:33:15 |
12.15 |
57 |
6025 |
卖出 |
| 09:33:18 |
12.19 |
11 |
6036 |
买入 |
| 09:33:21 |
12.16 |
16 |
6052 |
卖出 |
| 09:33:24 |
12.2 |
32 |
6084 |
买入 |
| 09:33:27 |
12.15 |
402 |
6486 |
卖出 |
| 09:33:30 |
12.16 |
2 |
6488 |
卖出 |
| 09:33:33 |
12.19 |
11 |
6499 |
买入 |
| 09:33:36 |
12.16 |
38 |
6537 |
卖出 |
| 09:33:42 |
12.19 |
5 |
6542 |
买入 |
| 09:33:45 |
12.19 |
1 |
6543 |
买入 |
| 09:33:48 |
12.17 |
48 |
6591 |
卖出 |
| 09:33:51 |
12.18 |
117 |
6708 |
买入 |
| 09:33:54 |
12.17 |
3 |
6711 |
卖出 |
| 09:33:57 |
12.16 |
54 |
6765 |
卖出 |
| 09:34:00 |
12.16 |
17 |
6782 |
买入 |
| 09:34:03 |
12.16 |
3 |
6785 |
买入 |
| 09:34:06 |
12.16 |
34 |
6819 |
买入 |
| 09:34:09 |
12.16 |
15 |
6834 |
买入 |
| 09:34:12 |
12.14 |
7 |
6841 |
卖出 |
| 09:34:15 |
12.14 |
11 |
6852 |
买入 |
| 09:34:18 |
12.16 |
63 |
6915 |
买入 |
| 09:34:21 |
12.14 |
15 |
6930 |
卖出 |
| 09:34:24 |
12.12 |
19 |
6949 |
卖出 |
| 09:34:27 |
12.15 |
33 |
6982 |
买入 |
| 09:34:30 |
12.15 |
2 |
6984 |
买入 |
| 09:34:33 |
12.14 |
29 |
7013 |
卖出 |
| 09:34:36 |
12.15 |
24 |
7037 |
买入 |
| 09:34:39 |
12.14 |
19 |
7056 |
卖出 |
| 09:34:42 |
12.14 |
59 |
7115 |
卖出 |
| 09:34:48 |
12.16 |
27 |
7142 |
买入 |
| 09:34:51 |
12.15 |
89 |
7231 |
卖出 |
| 09:34:54 |
12.14 |
220 |
7451 |
卖出 |
| 09:34:57 |
12.15 |
12 |
7463 |
买入 |
| 09:35:00 |
12.13 |
177 |
7640 |
卖出 |
| 09:35:03 |
12.13 |
88 |
7728 |
买入 |
| 09:35:06 |
12.14 |
40 |
7768 |
买入 |
| 09:35:09 |
12.1 |
145 |
7913 |
卖出 |
| 09:35:12 |
12.1 |
14 |
7927 |
卖出 |
| 09:35:15 |
12.14 |
46 |
7973 |
买入 |
| 09:35:18 |
12.1 |
25 |
7998 |
卖出 |
| 09:35:21 |
12.1 |
111 |
8109 |
卖出 |
| 09:35:27 |
12.08 |
60 |
8169 |
卖出 |
| 09:35:30 |
12.09 |
24 |
8193 |
买入 |
| 09:35:33 |
12.08 |
40 |
8233 |
卖出 |
| 09:35:36 |
12.07 |
43 |
8276 |
卖出 |
| 09:35:39 |
12.1 |
52 |
8328 |
买入 |
| 09:35:42 |
12.12 |
1 |
8329 |
买入 |
| 09:35:51 |
12.08 |
81 |
8410 |
卖出 |
| 09:35:57 |
12.08 |
3 |
8413 |
卖出 |
| 09:36:03 |
12.09 |
5 |
8418 |
卖出 |
| 09:36:06 |
12.09 |
10 |
8428 |
卖出 |
| 09:36:09 |
12.11 |
10 |
8438 |
买入 |
| 09:36:12 |
12.09 |
62 |
8500 |
卖出 |
| 09:36:15 |
12.11 |
6 |
8506 |
买入 |
| 09:36:18 |
12.12 |
3 |
8509 |
买入 |
| 09:36:21 |
12.13 |
1 |
8510 |
买入 |
| 09:36:24 |
12.15 |
43 |
8553 |
买入 |
| 09:36:27 |
12.13 |
4 |
8557 |
卖出 |
| 09:36:30 |
12.13 |
3 |
8560 |
卖出 |
| 09:36:36 |
12.16 |
10 |
8570 |
买入 |
| 09:36:39 |
12.16 |
10 |
8580 |
买入 |
| 09:36:42 |
12.14 |
2 |
8582 |
买入 |
| 09:36:45 |
12.14 |
6 |
8588 |
买入 |
| 09:36:48 |
12.14 |
7 |
8595 |
买入 |
| 09:36:54 |
12.14 |
43 |
8638 |
买入 |
| 09:36:57 |
12.13 |
7 |
8645 |
卖出 |
| 09:37:00 |
12.13 |
17 |
8662 |
卖出 |
| 09:37:03 |
12.13 |
50 |
8712 |
卖出 |
| 09:37:06 |
12.15 |
5 |
8717 |
买入 |
| 09:37:09 |
12.12 |
70 |
8787 |
卖出 |
| 09:37:12 |
12.13 |
24 |
8811 |
买入 |
| 09:37:15 |
12.15 |
11 |
8822 |
买入 |
| 09:37:33 |
12.15 |
2 |
8824 |
买入 |
| 09:37:36 |
12.15 |
5 |
8829 |
买入 |
| 09:37:39 |
12.13 |
87 |
8916 |
卖出 |
| 09:37:45 |
12.14 |
38 |
8954 |
买入 |
| 09:37:54 |
12.13 |
5 |
8959 |
卖出 |
| 09:38:06 |
12.14 |
20 |
8979 |
买入 |
| 09:38:12 |
12.1 |
301 |
9280 |
卖出 |
| 09:38:15 |
12.13 |
7 |
9287 |
买入 |
| 09:38:18 |
12.1 |
2 |
9289 |
卖出 |
| 09:38:24 |
12.1 |
3 |
9292 |
卖出 |
| 09:38:27 |
12.1 |
10 |
9302 |
卖出 |
| 09:38:33 |
12.1 |
21 |
9323 |
卖出 |
| 09:38:36 |
12.12 |
38 |
9361 |
买入 |
| 09:38:39 |
12.11 |
1 |
9362 |
卖出 |
| 09:38:42 |
12.12 |
10 |
9372 |
买入 |
| 09:38:48 |
12.11 |
20 |
9392 |
卖出 |
| 09:38:51 |
12.1 |
78 |
9470 |
卖出 |
| 09:38:54 |
12.1 |
5 |
9475 |
买入 |
| 09:39:00 |
12.08 |
173 |
9648 |
卖出 |
| 09:39:03 |
12.07 |
89 |
9737 |
卖出 |
| 09:39:06 |
12.06 |
40 |
9777 |
卖出 |
| 09:39:09 |
12.08 |
89 |
9866 |
买入 |
| 09:39:12 |
12.08 |
26 |
9892 |
卖出 |
| 09:39:15 |
12.08 |
11 |
9903 |
卖出 |
| 09:39:18 |
12.06 |
42 |
9945 |
卖出 |
| 09:39:21 |
12.06 |
3 |
9948 |
卖出 |
| 09:39:24 |
12.05 |
185 |
10133 |
卖出 |
| 09:39:27 |
12.05 |
13 |
10146 |
买入 |
| 09:39:30 |
12.04 |
2 |
10148 |
卖出 |
| 09:39:33 |
12.05 |
39 |
10187 |
买入 |
| 09:39:36 |
12.07 |
8 |
10195 |
买入 |
| 09:39:39 |
12.03 |
49 |
10244 |
卖出 |
| 09:39:42 |
12.04 |
6 |
10250 |
买入 |
| 09:39:45 |
12.04 |
5 |
10255 |
买入 |
| 09:39:48 |
12.02 |
52 |
10307 |
卖出 |
| 09:39:54 |
12.03 |
167 |
10474 |
买入 |
| 09:39:57 |
12.03 |
37 |
10511 |
卖出 |
| 09:40:00 |
12.01 |
14 |
10525 |
卖出 |
| 09:40:03 |
12 |
67 |
10592 |
卖出 |
| 09:40:06 |
12 |
2 |
10594 |
卖出 |
| 09:40:09 |
12.02 |
40 |
10634 |
买入 |
| 09:40:12 |
12.01 |
65 |
10699 |
卖出 |
| 09:40:15 |
12 |
10 |
10709 |
卖出 |
| 09:40:18 |
12.01 |
92 |
10801 |
买入 |
| 09:40:21 |
12.01 |
48 |
10849 |
卖出 |
| 09:40:24 |
12.01 |
1 |
10850 |
卖出 |
| 09:40:27 |
12.02 |
30 |
10880 |
买入 |
| 09:40:30 |
12.09 |
48 |
10928 |
买入 |
| 09:40:33 |
12.02 |
1 |
10929 |
卖出 |
| 09:40:36 |
12.05 |
1 |
10930 |
买入 |
| 09:40:39 |
12.02 |
3 |
10933 |
卖出 |
| 09:40:48 |
12.05 |
62 |
10995 |
买入 |
| 09:40:51 |
12.05 |
4 |
10999 |
卖出 |
| 09:40:54 |
12.05 |
1 |
11000 |
卖出 |
| 09:40:57 |
12.08 |
6 |
11006 |
买入 |
| 09:41:00 |
12.08 |
60 |
11066 |
买入 |
| 09:41:03 |
12.05 |
6 |
11072 |
卖出 |
| 09:41:06 |
12.03 |
31 |
11103 |
卖出 |
| 09:41:09 |
12.03 |
3 |
11106 |
卖出 |
| 09:41:12 |
12.05 |
3 |
11109 |
买入 |
| 09:41:15 |
12.03 |
40 |
11149 |
卖出 |
| 09:41:18 |
12.04 |
8 |
11157 |
买入 |
| 09:41:21 |
12.08 |
42 |
11199 |
买入 |
| 09:41:24 |
12.04 |
6 |
11205 |
卖出 |
| 09:41:27 |
12.05 |
2 |
11207 |
买入 |
| 09:41:30 |
12.07 |
21 |
11228 |
买入 |
| 09:41:39 |
12.09 |
69 |
11297 |
买入 |
| 09:41:42 |
12.06 |
7 |
11304 |
卖出 |
| 09:41:45 |
12.09 |
38 |
11342 |
买入 |
| 09:41:48 |
12.07 |
13 |
11355 |
卖出 |
| 09:41:51 |
12.08 |
29 |
11384 |
买入 |
| 09:41:54 |
12.07 |
7 |
11391 |
卖出 |
| 09:41:57 |
12.07 |
31 |
11422 |
卖出 |
| 09:42:03 |
12.07 |
83 |
11505 |
卖出 |
| 09:42:06 |
12.06 |
59 |
11564 |
卖出 |
| 09:42:09 |
12.07 |
25 |
11589 |
买入 |
| 09:42:12 |
12.06 |
88 |
11677 |
卖出 |
| 09:42:18 |
12.05 |
8 |
11685 |
卖出 |
| 09:42:21 |
12.06 |
30 |
11715 |
买入 |
| 09:42:24 |
12.06 |
8 |
11723 |
买入 |
| 09:42:27 |
12.04 |
113 |
11836 |
卖出 |
| 09:42:30 |
12.04 |
27 |
11863 |
卖出 |
| 09:42:33 |
12.04 |
57 |
11920 |
卖出 |
| 09:42:36 |
12.06 |
4 |
11924 |
买入 |
| 09:42:42 |
12.04 |
87 |
12011 |
卖出 |
| 09:42:45 |
12.04 |
42 |
12053 |
卖出 |
| 09:42:48 |
12.03 |
22 |
12075 |
卖出 |
| 09:42:51 |
12.03 |
8 |
12083 |
买入 |
| 09:42:54 |
12.03 |
1 |
12084 |
买入 |
| 09:43:00 |
12.02 |
18 |
12102 |
卖出 |
| 09:43:03 |
12.02 |
1 |
12103 |
卖出 |
| 09:43:06 |
12.02 |
9 |
12112 |
卖出 |
| 09:43:09 |
12 |
197 |
12309 |
卖出 |
| 09:43:12 |
11.99 |
206 |
12515 |
卖出 |
| 09:43:15 |
11.99 |
8 |
12523 |
卖出 |
| 09:43:18 |
12 |
43 |
12566 |
买入 |
| 09:43:21 |
12 |
5 |
12571 |
卖出 |
| 09:43:24 |
12 |
8 |
12579 |
卖出 |
| 09:43:27 |
12.05 |
100 |
12679 |
买入 |
| 09:43:30 |
12 |
3 |
12682 |
卖出 |
| 09:43:36 |
12 |
2 |
12684 |
卖出 |
| 09:43:39 |
12.04 |
14 |
12698 |
买入 |
| 09:43:51 |
12.04 |
2 |
12700 |
买入 |
| 09:44:00 |
12.04 |
2 |
12702 |
卖出 |
| 09:44:03 |
12.04 |
4 |
12706 |
卖出 |
| 09:44:06 |
12.04 |
1 |
12707 |
卖出 |
| 09:44:09 |
12.06 |
84 |
12791 |
买入 |
| 09:44:12 |
12.06 |
20 |
12811 |
卖出 |
| 09:44:15 |
12.05 |
3 |
12814 |
卖出 |
| 09:44:21 |
12.05 |
2 |
12816 |
卖出 |
| 09:44:24 |
12.04 |
10 |
12826 |
买入 |
| 09:44:27 |
12.05 |
8 |
12834 |
卖出 |