天地数码[300743]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
12.81 |
32 |
32 |
集合竞价 |
| 09:16:33 |
12.61 |
91 |
91 |
集合竞价 |
| 09:17:00 |
12.81 |
32 |
32 |
集合竞价 |
| 09:17:18 |
12.77 |
32 |
32 |
集合竞价 |
| 09:19:06 |
12.79 |
34 |
34 |
集合竞价 |
| 09:20:30 |
12.62 |
158 |
158 |
集合竞价 |
| 09:20:39 |
12.61 |
172 |
172 |
集合竞价 |
| 09:24:33 |
12.6 |
532 |
532 |
集合竞价 |
| 09:24:51 |
12.58 |
555 |
555 |
集合竞价 |
| 09:25:00 |
12.61 |
677 |
677 |
集合竞价 |
| 09:25:03 |
12.61 |
687 |
1364 |
卖出 |
| 09:30:03 |
12.67 |
521 |
1885 |
买入 |
| 09:30:06 |
12.6 |
191 |
2076 |
卖出 |
| 09:30:09 |
12.6 |
74 |
2150 |
买入 |
| 09:30:12 |
12.59 |
201 |
2351 |
卖出 |
| 09:30:15 |
12.59 |
87 |
2438 |
买入 |
| 09:30:18 |
12.54 |
262 |
2700 |
卖出 |
| 09:30:21 |
12.54 |
2 |
2702 |
买入 |
| 09:30:24 |
12.54 |
24 |
2726 |
买入 |
| 09:30:27 |
12.51 |
41 |
2767 |
卖出 |
| 09:30:30 |
12.52 |
109 |
2876 |
买入 |
| 09:30:33 |
12.51 |
65 |
2941 |
卖出 |
| 09:30:36 |
12.52 |
42 |
2983 |
买入 |
| 09:30:39 |
12.54 |
54 |
3037 |
买入 |
| 09:30:42 |
12.52 |
428 |
3465 |
卖出 |
| 09:30:45 |
12.57 |
57 |
3522 |
卖出 |
| 09:30:48 |
12.57 |
53 |
3575 |
买入 |
| 09:30:51 |
12.59 |
64 |
3639 |
买入 |
| 09:30:57 |
12.59 |
4 |
3643 |
买入 |
| 09:31:00 |
12.57 |
36 |
3679 |
卖出 |
| 09:31:03 |
12.6 |
13 |
3692 |
买入 |
| 09:31:06 |
12.59 |
10 |
3702 |
买入 |
| 09:31:09 |
12.54 |
33 |
3735 |
卖出 |
| 09:31:12 |
12.59 |
5 |
3740 |
买入 |
| 09:31:15 |
12.59 |
12 |
3752 |
卖出 |
| 09:31:18 |
12.59 |
13 |
3765 |
买入 |
| 09:31:21 |
12.52 |
142 |
3907 |
卖出 |
| 09:31:24 |
12.56 |
63 |
3970 |
买入 |
| 09:31:27 |
12.57 |
2 |
3972 |
买入 |
| 09:31:30 |
12.54 |
26 |
3998 |
卖出 |
| 09:31:33 |
12.56 |
17 |
4015 |
买入 |
| 09:31:36 |
12.57 |
106 |
4121 |
买入 |
| 09:31:39 |
12.56 |
75 |
4196 |
卖出 |
| 09:31:42 |
12.57 |
21 |
4217 |
买入 |
| 09:31:45 |
12.57 |
170 |
4387 |
买入 |
| 09:31:48 |
12.57 |
37 |
4424 |
买入 |
| 09:31:51 |
12.59 |
120 |
4544 |
买入 |
| 09:31:54 |
12.59 |
34 |
4578 |
买入 |
| 09:31:57 |
12.56 |
18 |
4596 |
卖出 |
| 09:32:00 |
12.61 |
7 |
4603 |
买入 |
| 09:32:03 |
12.59 |
52 |
4655 |
卖出 |
| 09:32:06 |
12.61 |
12 |
4667 |
买入 |
| 09:32:09 |
12.61 |
41 |
4708 |
买入 |
| 09:32:12 |
12.6 |
20 |
4728 |
卖出 |
| 09:32:15 |
12.6 |
19 |
4747 |
卖出 |
| 09:32:21 |
12.64 |
10 |
4757 |
买入 |
| 09:32:24 |
12.6 |
2 |
4759 |
卖出 |
| 09:32:27 |
12.6 |
2 |
4761 |
卖出 |
| 09:32:30 |
12.6 |
1 |
4762 |
卖出 |
| 09:32:36 |
12.58 |
37 |
4799 |
卖出 |
| 09:32:42 |
12.61 |
1 |
4800 |
买入 |
| 09:32:45 |
12.64 |
3 |
4803 |
买入 |
| 09:32:54 |
12.64 |
2 |
4805 |
买入 |
| 09:32:57 |
12.61 |
6 |
4811 |
卖出 |
| 09:33:09 |
12.64 |
11 |
4822 |
买入 |
| 09:33:15 |
12.62 |
30 |
4852 |
卖出 |
| 09:33:18 |
12.64 |
2 |
4854 |
卖出 |
| 09:33:21 |
12.64 |
4 |
4858 |
卖出 |
| 09:33:33 |
12.64 |
10 |
4868 |
买入 |
| 09:33:36 |
12.63 |
14 |
4882 |
卖出 |
| 09:33:42 |
12.61 |
46 |
4928 |
卖出 |
| 09:33:45 |
12.62 |
2 |
4930 |
买入 |
| 09:33:48 |
12.64 |
61 |
4991 |
买入 |
| 09:33:51 |
12.64 |
19 |
5010 |
卖出 |
| 09:33:54 |
12.64 |
13 |
5023 |
卖出 |
| 09:33:57 |
12.62 |
35 |
5058 |
卖出 |
| 09:34:03 |
12.62 |
16 |
5074 |
买入 |
| 09:34:06 |
12.6 |
54 |
5128 |
卖出 |
| 09:34:09 |
12.62 |
53 |
5181 |
卖出 |
| 09:34:12 |
12.62 |
4 |
5185 |
卖出 |
| 09:34:24 |
12.62 |
40 |
5225 |
卖出 |
| 09:34:27 |
12.63 |
2 |
5227 |
买入 |
| 09:34:30 |
12.63 |
2 |
5229 |
卖出 |
| 09:34:33 |
12.64 |
3 |
5232 |
买入 |
| 09:34:39 |
12.69 |
256 |
5488 |
买入 |
| 09:34:45 |
12.68 |
29 |
5517 |
卖出 |
| 09:34:48 |
12.68 |
12 |
5529 |
卖出 |
| 09:34:51 |
12.68 |
9 |
5538 |
卖出 |
| 09:34:54 |
12.69 |
1 |
5539 |
买入 |
| 09:34:57 |
12.69 |
5 |
5544 |
买入 |
| 09:35:00 |
12.68 |
14 |
5558 |
卖出 |
| 09:35:03 |
12.68 |
7 |
5565 |
卖出 |
| 09:35:06 |
12.71 |
15 |
5580 |
买入 |
| 09:35:09 |
12.68 |
32 |
5612 |
卖出 |
| 09:35:12 |
12.68 |
32 |
5644 |
卖出 |
| 09:35:15 |
12.68 |
65 |
5709 |
卖出 |
| 09:35:18 |
12.69 |
30 |
5739 |
买入 |
| 09:35:21 |
12.68 |
11 |
5750 |
卖出 |
| 09:35:24 |
12.68 |
11 |
5761 |
卖出 |
| 09:35:27 |
12.68 |
5 |
5766 |
买入 |
| 09:35:33 |
12.67 |
14 |
5780 |
卖出 |
| 09:35:42 |
12.67 |
36 |
5816 |
买入 |
| 09:35:48 |
12.67 |
17 |
5833 |
卖出 |
| 09:35:51 |
12.67 |
8 |
5841 |
卖出 |
| 09:35:54 |
12.68 |
28 |
5869 |
买入 |
| 09:35:57 |
12.71 |
23 |
5892 |
买入 |
| 09:36:00 |
12.71 |
71 |
5963 |
买入 |
| 09:36:03 |
12.71 |
2 |
5965 |
卖出 |
| 09:36:06 |
12.71 |
23 |
5988 |
卖出 |
| 09:36:12 |
12.71 |
26 |
6014 |
卖出 |
| 09:36:15 |
12.71 |
66 |
6080 |
卖出 |
| 09:36:18 |
12.72 |
22 |
6102 |
买入 |
| 09:36:21 |
12.7 |
32 |
6134 |
卖出 |
| 09:36:24 |
12.73 |
7 |
6141 |
买入 |
| 09:36:27 |
12.72 |
66 |
6207 |
买入 |
| 09:36:30 |
12.75 |
40 |
6247 |
买入 |
| 09:36:33 |
12.72 |
16 |
6263 |
卖出 |
| 09:36:36 |
12.72 |
5 |
6268 |
卖出 |
| 09:36:39 |
12.72 |
10 |
6278 |
卖出 |
| 09:36:42 |
12.74 |
57 |
6335 |
买入 |
| 09:36:45 |
12.72 |
129 |
6464 |
卖出 |
| 09:36:48 |
12.75 |
13 |
6477 |
买入 |
| 09:36:51 |
12.75 |
8 |
6485 |
买入 |
| 09:36:54 |
12.76 |
24 |
6509 |
买入 |
| 09:36:57 |
12.76 |
10 |
6519 |
买入 |
| 09:37:00 |
12.75 |
50 |
6569 |
卖出 |
| 09:37:03 |
12.72 |
75 |
6644 |
卖出 |
| 09:37:06 |
12.72 |
79 |
6723 |
卖出 |
| 09:37:09 |
12.71 |
1 |
6724 |
卖出 |
| 09:37:12 |
12.72 |
14 |
6738 |
买入 |
| 09:37:15 |
12.73 |
31 |
6769 |
买入 |
| 09:37:24 |
12.71 |
4 |
6773 |
买入 |
| 09:37:27 |
12.71 |
12 |
6785 |
卖出 |
| 09:37:30 |
12.73 |
146 |
6931 |
买入 |
| 09:37:33 |
12.73 |
35 |
6966 |
卖出 |
| 09:37:36 |
12.73 |
21 |
6987 |
卖出 |
| 09:37:39 |
12.73 |
9 |
6996 |
卖出 |
| 09:37:42 |
12.71 |
43 |
7039 |
卖出 |
| 09:37:45 |
12.71 |
1 |
7040 |
卖出 |
| 09:37:48 |
12.71 |
1 |
7041 |
卖出 |
| 09:37:51 |
12.73 |
14 |
7055 |
买入 |
| 09:37:54 |
12.71 |
57 |
7112 |
卖出 |
| 09:38:00 |
12.72 |
45 |
7157 |
买入 |
| 09:38:06 |
12.72 |
72 |
7229 |
买入 |
| 09:38:09 |
12.69 |
20 |
7249 |
卖出 |
| 09:38:12 |
12.72 |
5 |
7254 |
买入 |
| 09:38:15 |
12.72 |
9 |
7263 |
买入 |
| 09:38:18 |
12.69 |
21 |
7284 |
卖出 |
| 09:38:21 |
12.72 |
11 |
7295 |
卖出 |
| 09:38:24 |
12.72 |
5 |
7300 |
卖出 |
| 09:38:27 |
12.71 |
7 |
7307 |
买入 |
| 09:38:33 |
12.72 |
61 |
7368 |
买入 |
| 09:38:36 |
12.72 |
6 |
7374 |
卖出 |
| 09:38:42 |
12.72 |
1 |
7375 |
卖出 |
| 09:38:48 |
12.74 |
120 |
7495 |
买入 |
| 09:38:51 |
12.74 |
30 |
7525 |
买入 |
| 09:38:54 |
12.74 |
2 |
7527 |
买入 |
| 09:38:57 |
12.75 |
98 |
7625 |
买入 |
| 09:39:00 |
12.75 |
103 |
7728 |
买入 |
| 09:39:06 |
12.74 |
29 |
7757 |
卖出 |
| 09:39:12 |
12.77 |
6 |
7763 |
买入 |
| 09:39:15 |
12.76 |
1 |
7764 |
卖出 |
| 09:39:18 |
12.75 |
1 |
7765 |
卖出 |
| 09:39:21 |
12.75 |
24 |
7789 |
卖出 |
| 09:39:24 |
12.77 |
85 |
7874 |
买入 |
| 09:39:27 |
12.76 |
13 |
7887 |
卖出 |
| 09:39:30 |
12.76 |
16 |
7903 |
卖出 |
| 09:39:33 |
12.79 |
59 |
7962 |
买入 |
| 09:39:36 |
12.77 |
8 |
7970 |
卖出 |
| 09:39:45 |
12.77 |
16 |
7986 |
买入 |
| 09:39:48 |
12.77 |
62 |
8048 |
买入 |
| 09:39:51 |
12.78 |
14 |
8062 |
买入 |
| 09:39:54 |
12.75 |
43 |
8105 |
卖出 |
| 09:39:57 |
12.77 |
16 |
8121 |
买入 |
| 09:40:06 |
12.74 |
108 |
8229 |
卖出 |
| 09:40:09 |
12.77 |
29 |
8258 |
买入 |
| 09:40:12 |
12.77 |
5 |
8263 |
买入 |
| 09:40:18 |
12.75 |
11 |
8274 |
卖出 |
| 09:40:21 |
12.76 |
23 |
8297 |
买入 |
| 09:40:24 |
12.75 |
67 |
8364 |
卖出 |
| 09:40:27 |
12.76 |
51 |
8415 |
买入 |
| 09:40:30 |
12.77 |
68 |
8483 |
买入 |
| 09:40:33 |
12.77 |
6 |
8489 |
卖出 |
| 09:40:42 |
12.77 |
1 |
8490 |
卖出 |
| 09:40:48 |
12.77 |
3 |
8493 |
卖出 |
| 09:40:51 |
12.77 |
19 |
8512 |
卖出 |
| 09:40:54 |
12.77 |
25 |
8537 |
买入 |
| 09:40:57 |
12.77 |
7 |
8544 |
买入 |
| 09:41:00 |
12.76 |
12 |
8556 |
卖出 |
| 09:41:06 |
12.76 |
82 |
8638 |
卖出 |
| 09:41:09 |
12.75 |
132 |
8770 |
卖出 |
| 09:41:12 |
12.75 |
83 |
8853 |
卖出 |
| 09:41:15 |
12.74 |
30 |
8883 |
卖出 |
| 09:41:18 |
12.74 |
3 |
8886 |
卖出 |
| 09:41:27 |
12.74 |
12 |
8898 |
买入 |
| 09:41:30 |
12.73 |
31 |
8929 |
卖出 |
| 09:41:33 |
12.73 |
11 |
8940 |
买入 |
| 09:41:39 |
12.73 |
37 |
8977 |
卖出 |
| 09:41:45 |
12.72 |
27 |
9004 |
卖出 |
| 09:41:51 |
12.73 |
41 |
9045 |
买入 |
| 09:41:54 |
12.73 |
115 |
9160 |
买入 |
| 09:42:00 |
12.73 |
28 |
9188 |
卖出 |
| 09:42:03 |
12.73 |
24 |
9212 |
卖出 |
| 09:42:06 |
12.74 |
1 |
9213 |
买入 |
| 09:42:09 |
12.74 |
1 |
9214 |
卖出 |
| 09:42:12 |
12.74 |
9 |
9223 |
买入 |
| 09:42:15 |
12.74 |
1 |
9224 |
买入 |
| 09:42:21 |
12.74 |
33 |
9257 |
买入 |
| 09:42:24 |
12.74 |
2 |
9259 |
买入 |
| 09:42:27 |
12.73 |
19 |
9278 |
卖出 |
| 09:42:30 |
12.73 |
16 |
9294 |
卖出 |
| 09:42:33 |
12.73 |
30 |
9324 |
卖出 |
| 09:42:36 |
12.73 |
4 |
9328 |
卖出 |
| 09:42:42 |
12.73 |
5 |
9333 |
卖出 |
| 09:42:45 |
12.73 |
33 |
9366 |
买入 |
| 09:42:51 |
12.74 |
23 |
9389 |
买入 |
| 09:42:54 |
12.73 |
100 |
9489 |
卖出 |
| 09:43:00 |
12.74 |
52 |
9541 |
买入 |
| 09:43:03 |
12.72 |
8 |
9549 |
卖出 |
| 09:43:12 |
12.72 |
1 |
9550 |
卖出 |
| 09:43:18 |
12.72 |
2 |
9552 |
卖出 |
| 09:43:21 |
12.72 |
9 |
9561 |
买入 |
| 09:43:27 |
12.71 |
5 |
9566 |
卖出 |
| 09:43:33 |
12.72 |
6 |
9572 |
买入 |
| 09:43:39 |
12.72 |
1 |
9573 |
买入 |
| 09:43:42 |
12.71 |
3 |
9576 |
卖出 |
| 09:43:45 |
12.71 |
75 |
9651 |
卖出 |
| 09:43:54 |
12.72 |
110 |
9761 |
买入 |
| 09:43:57 |
12.71 |
90 |
9851 |
卖出 |
| 09:44:00 |
12.72 |
2 |
9853 |
买入 |
| 09:44:03 |
12.71 |
28 |
9881 |
卖出 |
| 09:44:09 |
12.71 |
13 |
9894 |
卖出 |
| 09:44:12 |
12.74 |
212 |
10106 |
买入 |
| 09:44:15 |
12.72 |
59 |
10165 |
卖出 |
| 09:44:18 |
12.75 |
3 |
10168 |
买入 |
| 09:44:21 |
12.75 |
44 |
10212 |
买入 |
| 09:44:24 |
12.74 |
10 |
10222 |
卖出 |
| 09:44:27 |
12.74 |
11 |
10233 |
卖出 |
| 09:44:30 |
12.75 |
31 |
10264 |
买入 |
| 09:44:33 |
12.75 |
2 |
10266 |
买入 |
| 09:44:42 |
12.75 |
4 |
10270 |
买入 |
| 09:44:45 |
12.75 |
3 |
10273 |
买入 |
| 09:44:48 |
12.75 |
5 |
10278 |
买入 |
| 09:44:57 |
12.74 |
1 |
10279 |
卖出 |
| 09:45:00 |
12.75 |
1 |
10280 |
买入 |
| 09:45:03 |
12.75 |
10 |
10290 |
买入 |
| 09:45:09 |
12.74 |
1 |
10291 |
卖出 |
| 09:45:15 |
12.75 |
1 |
10292 |
买入 |
| 09:45:18 |
12.74 |
1 |
10293 |
卖出 |
| 09:45:24 |
12.75 |
100 |
10393 |
买入 |
| 09:45:27 |
12.74 |
30 |
10423 |
卖出 |
| 09:45:36 |
12.74 |
11 |
10434 |
卖出 |
| 09:45:42 |
12.76 |
71 |
10505 |
买入 |
| 09:45:45 |
12.76 |
1 |
10506 |
卖出 |
| 09:45:54 |
12.77 |
77 |
10583 |
买入 |
| 09:46:00 |
12.77 |
3 |
10586 |
卖出 |
| 09:46:03 |
12.77 |
33 |
10619 |
卖出 |
| 09:46:06 |
12.77 |
10 |
10629 |
买入 |
| 09:46:09 |
12.77 |
7 |
10636 |
买入 |
| 09:46:12 |
12.77 |
5 |
10641 |
买入 |
| 09:46:15 |
12.77 |
2 |
10643 |
买入 |
| 09:46:21 |
12.77 |
70 |
10713 |
买入 |
| 09:46:24 |
12.77 |
40 |
10753 |
卖出 |
| 09:46:27 |
12.77 |
19 |
10772 |
卖出 |
| 09:46:30 |
12.76 |
57 |
10829 |
卖出 |
| 09:46:33 |
12.76 |
1 |
10830 |
买入 |
| 09:46:39 |
12.76 |
11 |
10841 |
买入 |
| 09:46:45 |
12.75 |
23 |
10864 |
卖出 |
| 09:46:51 |
12.73 |
40 |
10904 |
卖出 |
| 09:46:57 |
12.73 |
1 |
10905 |
卖出 |
| 09:47:00 |
12.73 |
12 |
10917 |
卖出 |
| 09:47:03 |
12.72 |
86 |
11003 |
卖出 |
| 09:47:09 |
12.72 |
5 |
11008 |
卖出 |
| 09:47:12 |
12.73 |
6 |
11014 |
买入 |
| 09:47:15 |
12.72 |
40 |
11054 |
卖出 |
| 09:47:18 |
12.72 |
15 |
11069 |
卖出 |
| 09:47:21 |
12.73 |
2 |
11071 |
买入 |
| 09:47:24 |
12.73 |
23 |
11094 |
买入 |
| 09:47:27 |
12.73 |
1 |
11095 |
卖出 |
| 09:47:30 |
12.74 |
37 |
11132 |
买入 |
| 09:47:33 |
12.69 |
199 |
11331 |
卖出 |
| 09:47:36 |
12.74 |
118 |
11449 |
买入 |
| 09:47:42 |
12.73 |
11 |
11460 |
买入 |
| 09:47:51 |
12.7 |
21 |
11481 |
卖出 |
| 09:47:57 |
12.7 |
58 |
11539 |
买入 |
| 09:48:03 |
12.7 |
60 |
11599 |
买入 |
| 09:48:06 |
12.7 |
30 |
11629 |
买入 |
| 09:48:15 |
12.7 |
26 |
11655 |
卖出 |
| 09:48:18 |
12.71 |
12 |
11667 |
买入 |
| 09:48:21 |
12.71 |
19 |
11686 |
买入 |
| 09:48:24 |
12.71 |
16 |
11702 |
买入 |
| 09:48:27 |
12.7 |
8 |
11710 |
卖出 |
| 09:48:30 |
12.7 |
20 |
11730 |
卖出 |
| 09:48:33 |
12.69 |
10 |
11740 |
卖出 |
| 09:48:39 |
12.69 |
26 |
11766 |
卖出 |
| 09:48:42 |
12.71 |
117 |
11883 |
买入 |
| 09:48:54 |
12.7 |
1 |
11884 |
卖出 |
| 09:48:57 |
12.69 |
3 |
11887 |
卖出 |
| 09:49:00 |
12.7 |
36 |
11923 |
买入 |
| 09:49:03 |
12.7 |
5 |
11928 |
买入 |