天地数码[300743]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10 |
38 |
38 |
集合竞价 |
| 09:15:12 |
10 |
56 |
56 |
集合竞价 |
| 09:15:48 |
9.8 |
197 |
197 |
集合竞价 |
| 09:16:15 |
9.8 |
234 |
234 |
集合竞价 |
| 09:16:42 |
9.8 |
234 |
234 |
集合竞价 |
| 09:17:09 |
9.68 |
232 |
232 |
集合竞价 |
| 09:17:18 |
9.68 |
232 |
232 |
集合竞价 |
| 09:18:03 |
9 |
271 |
271 |
集合竞价 |
| 09:18:12 |
9 |
266 |
266 |
集合竞价 |
| 09:18:21 |
9.88 |
60 |
60 |
集合竞价 |
| 09:18:48 |
10.17 |
161 |
161 |
集合竞价 |
| 09:18:57 |
10.17 |
161 |
161 |
集合竞价 |
| 09:19:15 |
10.17 |
161 |
161 |
集合竞价 |
| 09:19:24 |
9.88 |
60 |
60 |
集合竞价 |
| 09:20:12 |
9.88 |
77 |
77 |
集合竞价 |
| 09:20:21 |
10.1 |
131 |
131 |
集合竞价 |
| 09:20:48 |
10.1 |
159 |
159 |
集合竞价 |
| 09:21:15 |
10.1 |
176 |
176 |
集合竞价 |
| 09:21:24 |
10.1 |
176 |
176 |
集合竞价 |
| 09:21:42 |
10.1 |
176 |
176 |
集合竞价 |
| 09:22:27 |
10.1 |
176 |
176 |
集合竞价 |
| 09:22:45 |
10.09 |
176 |
176 |
集合竞价 |
| 09:23:03 |
10.09 |
176 |
176 |
集合竞价 |
| 09:23:12 |
10.07 |
180 |
180 |
集合竞价 |
| 09:23:21 |
10.1 |
215 |
215 |
集合竞价 |
| 09:23:30 |
10.09 |
215 |
215 |
集合竞价 |
| 09:23:39 |
10.07 |
225 |
225 |
集合竞价 |
| 09:23:48 |
10.07 |
225 |
225 |
集合竞价 |
| 09:23:57 |
10.03 |
225 |
225 |
集合竞价 |
| 09:24:06 |
10 |
244 |
244 |
集合竞价 |
| 09:24:15 |
10 |
244 |
244 |
集合竞价 |
| 09:24:24 |
9.86 |
378 |
378 |
集合竞价 |
| 09:24:33 |
9.86 |
384 |
384 |
集合竞价 |
| 09:24:42 |
9.86 |
486 |
486 |
集合竞价 |
| 09:25:00 |
9.86 |
639 |
639 |
集合竞价 |
| 09:25:03 |
9.86 |
639 |
1278 |
买入 |
| 09:30:03 |
9.8 |
261 |
1539 |
卖出 |
| 09:30:06 |
9.81 |
254 |
1793 |
买入 |
| 09:30:09 |
9.78 |
137 |
1930 |
卖出 |
| 09:30:12 |
9.7 |
51 |
1981 |
卖出 |
| 09:30:15 |
9.82 |
87 |
2068 |
买入 |
| 09:30:18 |
9.79 |
83 |
2151 |
卖出 |
| 09:30:21 |
9.78 |
45 |
2196 |
卖出 |
| 09:30:30 |
9.78 |
11 |
2207 |
买入 |
| 09:30:33 |
9.79 |
15 |
2222 |
买入 |
| 09:30:36 |
9.78 |
5 |
2227 |
买入 |
| 09:30:39 |
9.73 |
57 |
2284 |
卖出 |
| 09:30:42 |
9.73 |
50 |
2334 |
卖出 |
| 09:30:48 |
9.73 |
12 |
2346 |
卖出 |
| 09:30:51 |
9.77 |
19 |
2365 |
买入 |
| 09:30:54 |
9.74 |
10 |
2375 |
卖出 |
| 09:30:57 |
9.78 |
143 |
2518 |
买入 |
| 09:31:00 |
9.78 |
4 |
2522 |
买入 |
| 09:31:03 |
9.79 |
6 |
2528 |
买入 |
| 09:31:09 |
9.77 |
72 |
2600 |
卖出 |
| 09:31:12 |
9.79 |
5 |
2605 |
买入 |
| 09:31:15 |
9.78 |
53 |
2658 |
卖出 |
| 09:31:18 |
9.78 |
56 |
2714 |
买入 |
| 09:31:21 |
9.78 |
38 |
2752 |
买入 |
| 09:31:24 |
9.78 |
10 |
2762 |
买入 |
| 09:31:27 |
9.78 |
27 |
2789 |
买入 |
| 09:31:30 |
9.77 |
33 |
2822 |
卖出 |
| 09:31:33 |
9.75 |
6 |
2828 |
卖出 |
| 09:31:36 |
9.77 |
43 |
2871 |
买入 |
| 09:31:42 |
9.77 |
10 |
2881 |
买入 |
| 09:31:45 |
9.75 |
75 |
2956 |
卖出 |
| 09:31:48 |
9.75 |
26 |
2982 |
买入 |
| 09:31:51 |
9.75 |
30 |
3012 |
买入 |
| 09:31:54 |
9.75 |
20 |
3032 |
买入 |
| 09:31:57 |
9.75 |
56 |
3088 |
买入 |
| 09:32:00 |
9.74 |
83 |
3171 |
卖出 |
| 09:32:03 |
9.75 |
595 |
3766 |
买入 |
| 09:32:09 |
9.78 |
130 |
3896 |
买入 |
| 09:32:12 |
9.79 |
46 |
3942 |
买入 |
| 09:32:15 |
9.79 |
15 |
3957 |
买入 |
| 09:32:18 |
9.78 |
15 |
3972 |
卖出 |
| 09:32:21 |
9.8 |
4 |
3976 |
买入 |
| 09:32:27 |
9.79 |
95 |
4071 |
卖出 |
| 09:32:30 |
9.8 |
1 |
4072 |
卖出 |
| 09:32:33 |
9.83 |
16 |
4088 |
买入 |
| 09:32:36 |
9.82 |
11 |
4099 |
卖出 |
| 09:32:39 |
9.82 |
59 |
4158 |
卖出 |
| 09:32:42 |
9.83 |
23 |
4181 |
买入 |
| 09:32:45 |
9.82 |
20 |
4201 |
卖出 |
| 09:32:48 |
9.82 |
11 |
4212 |
卖出 |
| 09:32:51 |
9.82 |
15 |
4227 |
卖出 |
| 09:32:54 |
9.83 |
5 |
4232 |
买入 |
| 09:32:57 |
9.83 |
37 |
4269 |
买入 |
| 09:33:00 |
9.82 |
1 |
4270 |
卖出 |
| 09:33:03 |
9.81 |
6 |
4276 |
卖出 |
| 09:33:06 |
9.81 |
44 |
4320 |
卖出 |
| 09:33:09 |
9.83 |
31 |
4351 |
买入 |
| 09:33:12 |
9.83 |
5 |
4356 |
买入 |
| 09:33:21 |
9.83 |
11 |
4367 |
买入 |
| 09:33:24 |
9.83 |
5 |
4372 |
卖出 |
| 09:33:30 |
9.84 |
10 |
4382 |
买入 |
| 09:33:33 |
9.83 |
3 |
4385 |
卖出 |
| 09:33:36 |
9.83 |
9 |
4394 |
卖出 |
| 09:33:39 |
9.84 |
18 |
4412 |
买入 |
| 09:33:42 |
9.83 |
29 |
4441 |
卖出 |
| 09:33:45 |
9.83 |
4 |
4445 |
买入 |
| 09:33:48 |
9.83 |
6 |
4451 |
买入 |
| 09:33:51 |
9.82 |
1 |
4452 |
卖出 |
| 09:33:54 |
9.83 |
56 |
4508 |
买入 |
| 09:33:57 |
9.82 |
8 |
4516 |
卖出 |
| 09:34:00 |
9.82 |
23 |
4539 |
卖出 |
| 09:34:06 |
9.82 |
51 |
4590 |
卖出 |
| 09:34:12 |
9.82 |
42 |
4632 |
卖出 |
| 09:34:15 |
9.82 |
10 |
4642 |
买入 |
| 09:34:18 |
9.8 |
33 |
4675 |
卖出 |
| 09:34:21 |
9.82 |
7 |
4682 |
买入 |
| 09:34:24 |
9.8 |
41 |
4723 |
卖出 |
| 09:34:27 |
9.8 |
10 |
4733 |
买入 |
| 09:34:36 |
9.8 |
21 |
4754 |
买入 |
| 09:34:39 |
9.79 |
59 |
4813 |
卖出 |
| 09:34:48 |
9.78 |
22 |
4835 |
卖出 |
| 09:35:00 |
9.78 |
5 |
4840 |
买入 |
| 09:35:03 |
9.77 |
13 |
4853 |
卖出 |
| 09:35:06 |
9.78 |
20 |
4873 |
买入 |
| 09:35:09 |
9.78 |
17 |
4890 |
买入 |
| 09:35:12 |
9.77 |
91 |
4981 |
卖出 |
| 09:35:15 |
9.77 |
12 |
4993 |
买入 |
| 09:35:18 |
9.77 |
2 |
4995 |
买入 |
| 09:35:21 |
9.77 |
3 |
4998 |
买入 |
| 09:35:24 |
9.76 |
25 |
5023 |
卖出 |
| 09:35:27 |
9.76 |
22 |
5045 |
卖出 |
| 09:35:30 |
9.7 |
622 |
5667 |
卖出 |
| 09:35:39 |
9.73 |
25 |
5692 |
卖出 |
| 09:35:42 |
9.73 |
3 |
5695 |
买入 |
| 09:35:45 |
9.73 |
14 |
5709 |
卖出 |
| 09:36:00 |
9.73 |
33 |
5742 |
卖出 |
| 09:36:03 |
9.76 |
10 |
5752 |
买入 |
| 09:36:06 |
9.73 |
20 |
5772 |
卖出 |
| 09:36:09 |
9.73 |
2 |
5774 |
卖出 |
| 09:36:12 |
9.74 |
1 |
5775 |
卖出 |
| 09:36:21 |
9.74 |
15 |
5790 |
卖出 |
| 09:36:24 |
9.75 |
38 |
5828 |
买入 |
| 09:36:27 |
9.76 |
3 |
5831 |
买入 |
| 09:36:33 |
9.74 |
5 |
5836 |
卖出 |
| 09:36:36 |
9.74 |
132 |
5968 |
卖出 |
| 09:36:39 |
9.76 |
5 |
5973 |
买入 |
| 09:36:42 |
9.76 |
16 |
5989 |
卖出 |
| 09:36:51 |
9.76 |
16 |
6005 |
买入 |
| 09:36:54 |
9.75 |
21 |
6026 |
卖出 |
| 09:37:03 |
9.77 |
29 |
6055 |
买入 |
| 09:37:09 |
9.77 |
2 |
6057 |
买入 |
| 09:37:12 |
9.75 |
117 |
6174 |
卖出 |
| 09:37:15 |
9.75 |
21 |
6195 |
买入 |
| 09:37:18 |
9.75 |
49 |
6244 |
买入 |
| 09:37:21 |
9.75 |
10 |
6254 |
买入 |
| 09:37:30 |
9.75 |
227 |
6481 |
卖出 |
| 09:37:33 |
9.74 |
18 |
6499 |
卖出 |
| 09:37:36 |
9.78 |
10 |
6509 |
买入 |
| 09:37:51 |
9.78 |
155 |
6664 |
买入 |
| 09:37:54 |
9.78 |
224 |
6888 |
买入 |
| 09:37:57 |
9.78 |
93 |
6981 |
买入 |
| 09:38:00 |
9.79 |
58 |
7039 |
买入 |
| 09:38:03 |
9.79 |
9 |
7048 |
买入 |
| 09:38:06 |
9.8 |
9 |
7057 |
买入 |
| 09:38:09 |
9.79 |
23 |
7080 |
卖出 |
| 09:38:21 |
9.82 |
6 |
7086 |
买入 |
| 09:38:24 |
9.8 |
6 |
7092 |
卖出 |
| 09:38:30 |
9.82 |
17 |
7109 |
买入 |
| 09:38:33 |
9.8 |
2 |
7111 |
卖出 |
| 09:38:39 |
9.8 |
32 |
7143 |
卖出 |
| 09:38:42 |
9.8 |
21 |
7164 |
卖出 |
| 09:38:45 |
9.82 |
3 |
7167 |
买入 |
| 09:38:48 |
9.8 |
12 |
7179 |
卖出 |
| 09:38:51 |
9.86 |
32 |
7211 |
买入 |
| 09:39:09 |
9.81 |
34 |
7245 |
卖出 |
| 09:39:12 |
9.85 |
20 |
7265 |
买入 |
| 09:39:24 |
9.84 |
7 |
7272 |
卖出 |
| 09:39:27 |
9.84 |
5 |
7277 |
买入 |
| 09:39:33 |
9.85 |
6 |
7283 |
买入 |
| 09:39:36 |
9.85 |
49 |
7332 |
买入 |
| 09:39:39 |
9.86 |
44 |
7376 |
买入 |
| 09:39:45 |
9.83 |
1 |
7377 |
卖出 |
| 09:39:48 |
9.83 |
11 |
7388 |
卖出 |
| 09:39:51 |
9.83 |
17 |
7405 |
卖出 |
| 09:40:00 |
9.82 |
17 |
7422 |
卖出 |
| 09:40:03 |
9.82 |
23 |
7445 |
买入 |
| 09:40:09 |
9.83 |
1 |
7446 |
买入 |
| 09:40:18 |
9.84 |
2 |
7448 |
卖出 |
| 09:40:21 |
9.85 |
18 |
7466 |
买入 |
| 09:40:24 |
9.85 |
29 |
7495 |
卖出 |
| 09:40:30 |
9.86 |
37 |
7532 |
买入 |
| 09:40:33 |
9.86 |
21 |
7553 |
买入 |
| 09:40:36 |
9.87 |
150 |
7703 |
买入 |
| 09:40:39 |
9.88 |
159 |
7862 |
买入 |
| 09:40:51 |
9.88 |
218 |
8080 |
买入 |
| 09:40:54 |
9.87 |
65 |
8145 |
卖出 |
| 09:40:57 |
9.88 |
34 |
8179 |
买入 |
| 09:41:00 |
9.86 |
7 |
8186 |
卖出 |
| 09:41:09 |
9.83 |
77 |
8263 |
卖出 |
| 09:41:27 |
9.84 |
13 |
8276 |
卖出 |
| 09:41:30 |
9.84 |
1 |
8277 |
卖出 |
| 09:41:33 |
9.83 |
43 |
8320 |
卖出 |
| 09:41:48 |
9.83 |
4 |
8324 |
卖出 |
| 09:41:51 |
9.83 |
70 |
8394 |
卖出 |
| 09:41:54 |
9.83 |
4 |
8398 |
卖出 |
| 09:41:57 |
9.83 |
4 |
8402 |
卖出 |
| 09:42:00 |
9.83 |
3 |
8405 |
卖出 |
| 09:42:12 |
9.83 |
4 |
8409 |
卖出 |
| 09:42:18 |
9.84 |
2 |
8411 |
卖出 |
| 09:42:24 |
9.84 |
3 |
8414 |
卖出 |
| 09:42:27 |
9.84 |
3 |
8417 |
卖出 |
| 09:42:30 |
9.83 |
6 |
8423 |
卖出 |
| 09:42:33 |
9.84 |
1 |
8424 |
买入 |
| 09:42:36 |
9.86 |
5 |
8429 |
买入 |
| 09:42:39 |
9.86 |
2 |
8431 |
买入 |
| 09:42:42 |
9.84 |
15 |
8446 |
卖出 |
| 09:42:45 |
9.84 |
9 |
8455 |
卖出 |
| 09:42:48 |
9.84 |
9 |
8464 |
卖出 |
| 09:42:51 |
9.84 |
14 |
8478 |
卖出 |
| 09:42:54 |
9.84 |
6 |
8484 |
卖出 |
| 09:43:00 |
9.84 |
10 |
8494 |
卖出 |
| 09:43:03 |
9.84 |
1 |
8495 |
卖出 |
| 09:43:06 |
9.85 |
5 |
8500 |
买入 |
| 09:43:09 |
9.85 |
1 |
8501 |
卖出 |
| 09:43:12 |
9.85 |
4 |
8505 |
卖出 |
| 09:43:15 |
9.84 |
19 |
8524 |
卖出 |
| 09:43:21 |
9.84 |
1 |
8525 |
卖出 |
| 09:43:30 |
9.84 |
35 |
8560 |
卖出 |
| 09:43:42 |
9.85 |
10 |
8570 |
买入 |
| 09:43:45 |
9.85 |
8 |
8578 |
卖出 |
| 09:43:51 |
9.85 |
1 |
8579 |
买入 |
| 09:43:54 |
9.85 |
2 |
8581 |
卖出 |
| 09:44:00 |
9.85 |
2 |
8583 |
买入 |
| 09:44:06 |
9.85 |
7 |
8590 |
卖出 |
| 09:44:09 |
9.85 |
3 |
8593 |
卖出 |
| 09:44:12 |
9.83 |
63 |
8656 |
卖出 |
| 09:44:15 |
9.83 |
6 |
8662 |
卖出 |
| 09:44:18 |
9.83 |
7 |
8669 |
卖出 |
| 09:44:24 |
9.82 |
2 |
8671 |
卖出 |
| 09:44:33 |
9.81 |
20 |
8691 |
卖出 |
| 09:44:39 |
9.81 |
1 |
8692 |
卖出 |
| 09:44:42 |
9.81 |
6 |
8698 |
卖出 |
| 09:44:45 |
9.82 |
1 |
8699 |
买入 |
| 09:44:54 |
9.81 |
57 |
8756 |
卖出 |
| 09:45:00 |
9.8 |
122 |
8878 |
卖出 |
| 09:45:03 |
9.79 |
3 |
8881 |
卖出 |
| 09:45:06 |
9.79 |
1 |
8882 |
卖出 |
| 09:45:09 |
9.8 |
46 |
8928 |
买入 |
| 09:45:12 |
9.79 |
11 |
8939 |
卖出 |
| 09:45:15 |
9.81 |
60 |
8999 |
买入 |
| 09:45:18 |
9.82 |
8 |
9007 |
卖出 |
| 09:45:27 |
9.84 |
8 |
9015 |
买入 |
| 09:45:33 |
9.85 |
6 |
9021 |
买入 |
| 09:45:36 |
9.84 |
1 |
9022 |
卖出 |
| 09:45:48 |
9.84 |
29 |
9051 |
卖出 |
| 09:45:54 |
9.84 |
5 |
9056 |
买入 |
| 09:45:57 |
9.87 |
60 |
9116 |
买入 |
| 09:46:00 |
9.87 |
1 |
9117 |
买入 |
| 09:46:12 |
9.87 |
4 |
9121 |
买入 |
| 09:46:21 |
9.85 |
1 |
9122 |
卖出 |
| 09:46:27 |
9.85 |
4 |
9126 |
买入 |
| 09:46:39 |
9.89 |
40 |
9166 |
买入 |
| 09:46:42 |
9.87 |
5 |
9171 |
卖出 |
| 09:46:45 |
9.87 |
1 |
9172 |
买入 |
| 09:46:48 |
9.9 |
200 |
9372 |
买入 |
| 09:47:00 |
9.9 |
10 |
9382 |
买入 |
| 09:47:06 |
9.9 |
50 |
9432 |
买入 |
| 09:47:09 |
9.9 |
2 |
9434 |
买入 |
| 09:47:18 |
9.9 |
1 |
9435 |
卖出 |
| 09:47:42 |
9.92 |
5 |
9440 |
买入 |
| 09:47:57 |
9.94 |
1 |
9441 |
买入 |
| 09:48:09 |
9.93 |
31 |
9472 |
卖出 |
| 09:48:12 |
9.94 |
6 |
9478 |
买入 |
| 09:48:27 |
9.92 |
2 |
9480 |
卖出 |
| 09:48:30 |
9.92 |
6 |
9486 |
卖出 |
| 09:48:33 |
9.92 |
2 |
9488 |
卖出 |
| 09:48:36 |
9.92 |
2 |
9490 |
卖出 |
| 09:48:39 |
9.92 |
5 |
9495 |
卖出 |
| 09:48:45 |
9.92 |
1 |
9496 |
卖出 |
| 09:48:48 |
9.92 |
6 |
9502 |
卖出 |
| 09:48:57 |
9.92 |
11 |
9513 |
卖出 |
| 09:49:03 |
9.92 |
3 |
9516 |
买入 |
| 09:49:12 |
9.9 |
13 |
9529 |
卖出 |
| 09:49:18 |
9.9 |
16 |
9545 |
卖出 |
| 09:49:24 |
9.92 |
10 |
9555 |
买入 |
| 09:49:42 |
9.92 |
1 |
9556 |
买入 |
| 09:49:45 |
9.92 |
5 |
9561 |
买入 |
| 09:50:00 |
9.91 |
15 |
9576 |
卖出 |
| 09:50:09 |
9.92 |
1 |
9577 |
买入 |
| 09:50:12 |
9.92 |
2 |
9579 |
买入 |
| 09:50:15 |
9.92 |
8 |
9587 |
卖出 |
| 09:50:18 |
9.92 |
17 |
9604 |
买入 |
| 09:50:21 |
9.91 |
17 |
9621 |
卖出 |
| 09:50:27 |
9.91 |
1 |
9622 |
卖出 |
| 09:50:33 |
9.9 |
18 |
9640 |
卖出 |
| 09:50:39 |
9.9 |
10 |
9650 |
卖出 |
| 09:50:42 |
9.9 |
7 |
9657 |
买入 |
| 09:50:45 |
9.89 |
25 |
9682 |
卖出 |
| 09:50:48 |
9.9 |
1 |
9683 |
买入 |
| 09:50:54 |
9.89 |
36 |
9719 |
卖出 |
| 09:51:09 |
9.89 |
2 |
9721 |
买入 |
| 09:51:12 |
9.88 |
32 |
9753 |
卖出 |
| 09:51:15 |
9.88 |
50 |
9803 |
卖出 |
| 09:51:18 |
9.88 |
9 |
9812 |
卖出 |
| 09:51:21 |
9.89 |
15 |
9827 |
买入 |