立华股份[300761]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
35.65 |
9 |
9 |
集合竞价 |
| 09:17:45 |
35.64 |
9 |
9 |
集合竞价 |
| 09:18:12 |
35.65 |
29 |
29 |
集合竞价 |
| 09:18:21 |
35.64 |
32 |
32 |
集合竞价 |
| 09:18:30 |
35.65 |
34 |
34 |
集合竞价 |
| 09:19:51 |
35.64 |
34 |
34 |
集合竞价 |
| 09:20:12 |
35.65 |
46 |
46 |
集合竞价 |
| 09:24:24 |
35.64 |
93 |
93 |
集合竞价 |
| 09:24:33 |
35.6 |
93 |
93 |
集合竞价 |
| 09:24:51 |
35.49 |
93 |
93 |
集合竞价 |
| 09:25:00 |
35.13 |
123 |
123 |
集合竞价 |
| 09:25:03 |
35 |
145 |
268 |
卖出 |
| 09:30:03 |
34.99 |
71 |
339 |
卖出 |
| 09:30:06 |
34.85 |
1 |
340 |
卖出 |
| 09:30:09 |
34.99 |
17 |
357 |
买入 |
| 09:30:12 |
34.93 |
36 |
393 |
卖出 |
| 09:30:15 |
35 |
25 |
418 |
买入 |
| 09:30:18 |
35.12 |
74 |
492 |
买入 |
| 09:30:21 |
35.12 |
52 |
544 |
买入 |
| 09:30:24 |
35.07 |
59 |
603 |
卖出 |
| 09:30:27 |
35 |
25 |
628 |
卖出 |
| 09:30:30 |
34.97 |
31 |
659 |
卖出 |
| 09:30:33 |
34.96 |
30 |
689 |
卖出 |
| 09:30:36 |
34.97 |
14 |
703 |
买入 |
| 09:30:39 |
35.11 |
74 |
777 |
买入 |
| 09:30:42 |
34.98 |
15 |
792 |
卖出 |
| 09:30:45 |
35.13 |
49 |
841 |
买入 |
| 09:30:48 |
35.12 |
20 |
861 |
卖出 |
| 09:30:51 |
35.29 |
57 |
918 |
买入 |
| 09:30:57 |
35.28 |
21 |
939 |
买入 |
| 09:31:00 |
35.17 |
13 |
952 |
卖出 |
| 09:31:03 |
35.1 |
81 |
1033 |
卖出 |
| 09:31:06 |
35.14 |
1 |
1034 |
卖出 |
| 09:31:09 |
35.18 |
27 |
1061 |
买入 |
| 09:31:12 |
35.16 |
11 |
1072 |
卖出 |
| 09:31:15 |
35.16 |
10 |
1082 |
卖出 |
| 09:31:18 |
35.14 |
1 |
1083 |
卖出 |
| 09:31:21 |
35.13 |
15 |
1098 |
卖出 |
| 09:31:24 |
35.13 |
9 |
1107 |
买入 |
| 09:31:27 |
35.09 |
10 |
1117 |
卖出 |
| 09:31:33 |
35.13 |
3 |
1120 |
买入 |
| 09:31:36 |
35.12 |
29 |
1149 |
卖出 |
| 09:31:39 |
34.98 |
105 |
1254 |
卖出 |
| 09:31:42 |
35.13 |
16 |
1270 |
买入 |
| 09:31:45 |
35.12 |
76 |
1346 |
买入 |
| 09:31:51 |
35.1 |
25 |
1371 |
买入 |
| 09:31:54 |
35.1 |
6 |
1377 |
买入 |
| 09:31:57 |
35.11 |
10 |
1387 |
买入 |
| 09:32:00 |
35.04 |
14 |
1401 |
卖出 |
| 09:32:03 |
35.02 |
61 |
1462 |
卖出 |
| 09:32:06 |
35 |
4 |
1466 |
卖出 |
| 09:32:15 |
35.07 |
1 |
1467 |
买入 |
| 09:32:18 |
35.19 |
34 |
1501 |
买入 |
| 09:32:24 |
35.19 |
1 |
1502 |
买入 |
| 09:32:27 |
35.19 |
21 |
1523 |
买入 |
| 09:32:30 |
35.15 |
1 |
1524 |
卖出 |
| 09:32:33 |
35.15 |
1 |
1525 |
卖出 |
| 09:32:36 |
35.3 |
101 |
1626 |
买入 |
| 09:32:39 |
35.29 |
54 |
1680 |
买入 |
| 09:32:42 |
35.28 |
1 |
1681 |
买入 |
| 09:32:45 |
35.19 |
24 |
1705 |
卖出 |
| 09:32:48 |
35.31 |
13 |
1718 |
买入 |
| 09:32:51 |
35.26 |
17 |
1735 |
卖出 |
| 09:32:54 |
35.26 |
1 |
1736 |
卖出 |
| 09:32:57 |
35.27 |
2 |
1738 |
买入 |
| 09:33:00 |
35.27 |
2 |
1740 |
卖出 |
| 09:33:06 |
35.35 |
25 |
1765 |
买入 |
| 09:33:09 |
35.39 |
49 |
1814 |
买入 |
| 09:33:15 |
35.5 |
36 |
1850 |
买入 |
| 09:33:18 |
35.4 |
1 |
1851 |
卖出 |
| 09:33:21 |
35.44 |
1 |
1852 |
买入 |
| 09:33:24 |
35.4 |
4 |
1856 |
卖出 |
| 09:33:27 |
35.48 |
14 |
1870 |
买入 |
| 09:33:30 |
35.48 |
15 |
1885 |
买入 |
| 09:33:33 |
35.48 |
1 |
1886 |
卖出 |
| 09:33:36 |
35.48 |
7 |
1893 |
卖出 |
| 09:33:42 |
35.57 |
17 |
1910 |
买入 |
| 09:33:51 |
35.54 |
11 |
1921 |
卖出 |
| 09:33:54 |
35.54 |
18 |
1939 |
卖出 |
| 09:33:57 |
35.59 |
2 |
1941 |
买入 |
| 09:34:03 |
35.6 |
30 |
1971 |
买入 |
| 09:34:06 |
35.6 |
22 |
1993 |
卖出 |
| 09:34:09 |
35.65 |
72 |
2065 |
买入 |
| 09:34:12 |
35.75 |
53 |
2118 |
买入 |
| 09:34:18 |
35.75 |
4 |
2122 |
买入 |
| 09:34:21 |
35.87 |
286 |
2408 |
买入 |
| 09:34:24 |
35.73 |
14 |
2422 |
卖出 |
| 09:34:27 |
35.88 |
17 |
2439 |
买入 |
| 09:34:30 |
35.93 |
14 |
2453 |
买入 |
| 09:34:33 |
35.91 |
18 |
2471 |
买入 |
| 09:34:39 |
35.91 |
32 |
2503 |
买入 |
| 09:34:42 |
35.88 |
15 |
2518 |
卖出 |
| 09:34:45 |
35.89 |
20 |
2538 |
买入 |
| 09:34:48 |
35.9 |
7 |
2545 |
买入 |
| 09:34:51 |
35.9 |
14 |
2559 |
买入 |
| 09:34:54 |
35.9 |
1 |
2560 |
卖出 |
| 09:34:57 |
35.9 |
20 |
2580 |
卖出 |
| 09:35:00 |
35.88 |
16 |
2596 |
卖出 |
| 09:35:03 |
35.81 |
33 |
2629 |
卖出 |
| 09:35:06 |
35.84 |
6 |
2635 |
买入 |
| 09:35:09 |
35.86 |
32 |
2667 |
买入 |
| 09:35:12 |
35.79 |
40 |
2707 |
卖出 |
| 09:35:15 |
35.82 |
1 |
2708 |
买入 |
| 09:35:18 |
35.79 |
27 |
2735 |
卖出 |
| 09:35:21 |
35.79 |
14 |
2749 |
卖出 |
| 09:35:24 |
35.74 |
9 |
2758 |
卖出 |
| 09:35:27 |
35.75 |
3 |
2761 |
买入 |
| 09:35:30 |
35.69 |
8 |
2769 |
卖出 |
| 09:35:33 |
35.75 |
4 |
2773 |
买入 |
| 09:35:39 |
35.75 |
1 |
2774 |
买入 |
| 09:35:42 |
35.75 |
4 |
2778 |
买入 |
| 09:35:45 |
35.75 |
13 |
2791 |
买入 |
| 09:35:48 |
35.74 |
1 |
2792 |
卖出 |
| 09:35:51 |
35.75 |
15 |
2807 |
买入 |
| 09:35:57 |
35.7 |
9 |
2816 |
卖出 |
| 09:36:00 |
35.69 |
7 |
2823 |
卖出 |
| 09:36:03 |
35.68 |
14 |
2837 |
卖出 |
| 09:36:12 |
35.69 |
3 |
2840 |
买入 |
| 09:36:21 |
35.67 |
10 |
2850 |
卖出 |
| 09:36:24 |
35.69 |
8 |
2858 |
买入 |
| 09:36:27 |
35.7 |
20 |
2878 |
买入 |
| 09:36:30 |
35.75 |
5 |
2883 |
买入 |
| 09:36:33 |
35.8 |
6 |
2889 |
买入 |
| 09:36:36 |
35.8 |
2 |
2891 |
买入 |
| 09:36:39 |
35.82 |
4 |
2895 |
卖出 |
| 09:36:42 |
35.78 |
34 |
2929 |
卖出 |
| 09:36:45 |
35.75 |
3 |
2932 |
卖出 |
| 09:36:48 |
35.75 |
25 |
2957 |
卖出 |
| 09:36:51 |
35.74 |
4 |
2961 |
卖出 |
| 09:36:57 |
35.74 |
3 |
2964 |
买入 |
| 09:37:00 |
35.78 |
44 |
3008 |
买入 |
| 09:37:03 |
35.88 |
9 |
3017 |
买入 |
| 09:37:06 |
35.9 |
7 |
3024 |
买入 |
| 09:37:09 |
35.83 |
1 |
3025 |
卖出 |
| 09:37:12 |
35.9 |
18 |
3043 |
买入 |
| 09:37:15 |
35.92 |
2 |
3045 |
卖出 |
| 09:37:18 |
35.89 |
25 |
3070 |
卖出 |
| 09:37:21 |
35.89 |
4 |
3074 |
买入 |
| 09:37:24 |
35.89 |
2 |
3076 |
买入 |
| 09:37:27 |
35.86 |
3 |
3079 |
卖出 |
| 09:37:30 |
35.89 |
27 |
3106 |
买入 |
| 09:37:33 |
35.89 |
11 |
3117 |
卖出 |
| 09:37:36 |
35.85 |
37 |
3154 |
卖出 |
| 09:37:39 |
35.89 |
10 |
3164 |
买入 |
| 09:37:42 |
35.83 |
8 |
3172 |
卖出 |
| 09:37:45 |
35.9 |
23 |
3195 |
买入 |
| 09:37:48 |
35.89 |
7 |
3202 |
卖出 |
| 09:37:51 |
35.84 |
20 |
3222 |
卖出 |
| 09:37:54 |
35.89 |
2 |
3224 |
买入 |
| 09:37:57 |
35.89 |
1 |
3225 |
卖出 |
| 09:38:00 |
35.89 |
19 |
3244 |
买入 |
| 09:38:03 |
35.89 |
2 |
3246 |
买入 |
| 09:38:06 |
35.89 |
14 |
3260 |
买入 |
| 09:38:09 |
35.89 |
12 |
3272 |
买入 |
| 09:38:12 |
35.89 |
11 |
3283 |
买入 |
| 09:38:15 |
35.9 |
17 |
3300 |
买入 |
| 09:38:18 |
35.89 |
14 |
3314 |
卖出 |
| 09:38:21 |
35.9 |
2 |
3316 |
卖出 |
| 09:38:24 |
35.91 |
2 |
3318 |
买入 |
| 09:38:27 |
35.91 |
3 |
3321 |
买入 |
| 09:38:30 |
35.92 |
6 |
3327 |
买入 |
| 09:38:33 |
35.9 |
11 |
3338 |
卖出 |
| 09:38:36 |
35.92 |
7 |
3345 |
卖出 |
| 09:38:39 |
35.9 |
1 |
3346 |
卖出 |
| 09:38:45 |
35.92 |
20 |
3366 |
买入 |
| 09:38:48 |
35.89 |
14 |
3380 |
卖出 |
| 09:38:51 |
35.89 |
3 |
3383 |
卖出 |
| 09:38:54 |
35.9 |
23 |
3406 |
买入 |
| 09:38:57 |
35.89 |
1 |
3407 |
卖出 |
| 09:39:00 |
35.9 |
2 |
3409 |
买入 |
| 09:39:06 |
35.92 |
38 |
3447 |
买入 |
| 09:39:09 |
35.99 |
146 |
3593 |
买入 |
| 09:39:12 |
36.01 |
53 |
3646 |
买入 |
| 09:39:15 |
36.1 |
16 |
3662 |
买入 |
| 09:39:18 |
36.14 |
17 |
3679 |
卖出 |
| 09:39:21 |
36.2 |
23 |
3702 |
买入 |
| 09:39:24 |
36.17 |
40 |
3742 |
卖出 |
| 09:39:27 |
36.13 |
29 |
3771 |
卖出 |
| 09:39:30 |
36.2 |
40 |
3811 |
买入 |
| 09:39:33 |
36.13 |
46 |
3857 |
卖出 |
| 09:39:36 |
36.1 |
6 |
3863 |
买入 |
| 09:39:39 |
36.08 |
20 |
3883 |
卖出 |
| 09:39:42 |
36.1 |
25 |
3908 |
买入 |
| 09:39:45 |
36.12 |
27 |
3935 |
买入 |
| 09:39:48 |
36.12 |
9 |
3944 |
卖出 |
| 09:39:51 |
36.13 |
24 |
3968 |
买入 |
| 09:39:54 |
36.18 |
21 |
3989 |
买入 |
| 09:39:57 |
36.14 |
1 |
3990 |
卖出 |
| 09:40:00 |
36.31 |
124 |
4114 |
买入 |
| 09:40:03 |
36.32 |
26 |
4140 |
买入 |
| 09:40:06 |
36.32 |
22 |
4162 |
卖出 |
| 09:40:09 |
36.37 |
7 |
4169 |
买入 |
| 09:40:12 |
36.35 |
27 |
4196 |
卖出 |
| 09:40:15 |
36.33 |
38 |
4234 |
卖出 |
| 09:40:18 |
36.28 |
38 |
4272 |
卖出 |
| 09:40:21 |
36.28 |
9 |
4281 |
买入 |
| 09:40:24 |
36.27 |
15 |
4296 |
卖出 |
| 09:40:27 |
36.29 |
12 |
4308 |
买入 |
| 09:40:30 |
36.39 |
34 |
4342 |
买入 |
| 09:40:33 |
36.39 |
31 |
4373 |
买入 |
| 09:40:36 |
36.48 |
15 |
4388 |
买入 |
| 09:40:39 |
36.46 |
9 |
4397 |
卖出 |
| 09:40:42 |
36.39 |
11 |
4408 |
卖出 |
| 09:40:45 |
36.44 |
8 |
4416 |
买入 |
| 09:40:48 |
36.37 |
18 |
4434 |
卖出 |
| 09:40:51 |
36.36 |
10 |
4444 |
卖出 |
| 09:40:54 |
36.32 |
48 |
4492 |
卖出 |
| 09:40:57 |
36.34 |
22 |
4514 |
买入 |
| 09:41:00 |
36.3 |
33 |
4547 |
卖出 |
| 09:41:03 |
36.37 |
42 |
4589 |
买入 |
| 09:41:06 |
36.33 |
9 |
4598 |
卖出 |
| 09:41:09 |
36.43 |
32 |
4630 |
买入 |
| 09:41:12 |
36.42 |
15 |
4645 |
卖出 |
| 09:41:15 |
36.38 |
17 |
4662 |
卖出 |
| 09:41:18 |
36.31 |
71 |
4733 |
卖出 |
| 09:41:21 |
36.46 |
100 |
4833 |
买入 |
| 09:41:24 |
36.25 |
22 |
4855 |
卖出 |
| 09:41:27 |
36.27 |
12 |
4867 |
买入 |
| 09:41:30 |
36.25 |
8 |
4875 |
卖出 |
| 09:41:33 |
36.22 |
1 |
4876 |
卖出 |
| 09:41:36 |
36.2 |
7 |
4883 |
卖出 |
| 09:41:39 |
36.19 |
199 |
5082 |
卖出 |
| 09:41:42 |
36.2 |
91 |
5173 |
买入 |
| 09:41:45 |
36.2 |
46 |
5219 |
买入 |
| 09:41:48 |
36.19 |
9 |
5228 |
卖出 |
| 09:41:51 |
36.2 |
24 |
5252 |
买入 |
| 09:41:54 |
36.2 |
22 |
5274 |
买入 |
| 09:41:57 |
36.21 |
96 |
5370 |
买入 |
| 09:42:00 |
36.22 |
6 |
5376 |
卖出 |
| 09:42:03 |
36.22 |
11 |
5387 |
卖出 |
| 09:42:06 |
36.22 |
4 |
5391 |
卖出 |
| 09:42:09 |
36.28 |
4 |
5395 |
买入 |
| 09:42:12 |
36.22 |
11 |
5406 |
卖出 |
| 09:42:15 |
36.22 |
17 |
5423 |
卖出 |
| 09:42:21 |
36.2 |
22 |
5445 |
卖出 |
| 09:42:24 |
36.2 |
24 |
5469 |
卖出 |
| 09:42:27 |
36.19 |
11 |
5480 |
买入 |
| 09:42:36 |
36.14 |
31 |
5511 |
卖出 |
| 09:42:39 |
36.06 |
6 |
5517 |
卖出 |
| 09:42:45 |
36.06 |
1 |
5518 |
卖出 |
| 09:42:48 |
36.04 |
23 |
5541 |
卖出 |
| 09:42:51 |
36.06 |
1 |
5542 |
买入 |
| 09:42:54 |
36.06 |
7 |
5549 |
买入 |
| 09:42:57 |
36.06 |
1 |
5550 |
卖出 |
| 09:43:06 |
36.11 |
1 |
5551 |
买入 |
| 09:43:09 |
36.14 |
68 |
5619 |
买入 |
| 09:43:12 |
36.14 |
24 |
5643 |
买入 |
| 09:43:15 |
36.19 |
5 |
5648 |
买入 |
| 09:43:18 |
36.19 |
2 |
5650 |
卖出 |
| 09:43:21 |
36.19 |
4 |
5654 |
卖出 |
| 09:43:24 |
36.15 |
6 |
5660 |
卖出 |
| 09:43:27 |
36.13 |
49 |
5709 |
卖出 |
| 09:43:30 |
36.05 |
41 |
5750 |
卖出 |
| 09:43:33 |
36.06 |
1 |
5751 |
买入 |
| 09:43:39 |
36.05 |
8 |
5759 |
卖出 |
| 09:43:42 |
36.06 |
8 |
5767 |
买入 |
| 09:43:45 |
36.05 |
13 |
5780 |
卖出 |
| 09:43:48 |
36.05 |
7 |
5787 |
卖出 |
| 09:43:51 |
36.05 |
151 |
5938 |
卖出 |
| 09:43:54 |
35.94 |
150 |
6088 |
卖出 |
| 09:43:57 |
35.94 |
5 |
6093 |
卖出 |
| 09:44:00 |
35.99 |
24 |
6117 |
买入 |
| 09:44:06 |
35.94 |
2 |
6119 |
买入 |
| 09:44:09 |
35.9 |
1 |
6120 |
卖出 |
| 09:44:12 |
35.94 |
20 |
6140 |
买入 |
| 09:44:15 |
35.94 |
7 |
6147 |
卖出 |
| 09:44:18 |
35.97 |
6 |
6153 |
买入 |
| 09:44:21 |
35.94 |
5 |
6158 |
卖出 |
| 09:44:24 |
35.94 |
3 |
6161 |
卖出 |
| 09:44:27 |
35.93 |
73 |
6234 |
卖出 |
| 09:44:30 |
35.91 |
4 |
6238 |
卖出 |
| 09:44:39 |
35.92 |
5 |
6243 |
买入 |
| 09:44:42 |
35.93 |
15 |
6258 |
买入 |
| 09:44:45 |
35.95 |
64 |
6322 |
买入 |
| 09:44:48 |
35.98 |
13 |
6335 |
买入 |
| 09:44:51 |
35.96 |
2 |
6337 |
卖出 |
| 09:44:54 |
35.96 |
2 |
6339 |
卖出 |
| 09:45:00 |
36 |
10 |
6349 |
买入 |
| 09:45:03 |
35.95 |
31 |
6380 |
卖出 |
| 09:45:06 |
36 |
9 |
6389 |
买入 |
| 09:45:09 |
36.03 |
30 |
6419 |
买入 |
| 09:45:12 |
36 |
9 |
6428 |
卖出 |
| 09:45:18 |
36 |
12 |
6440 |
买入 |
| 09:45:21 |
36.04 |
7 |
6447 |
买入 |
| 09:45:24 |
35.98 |
24 |
6471 |
卖出 |
| 09:45:27 |
36 |
8 |
6479 |
卖出 |
| 09:45:30 |
36 |
15 |
6494 |
卖出 |
| 09:45:33 |
35.94 |
46 |
6540 |
卖出 |
| 09:45:36 |
35.95 |
18 |
6558 |
买入 |
| 09:45:39 |
35.94 |
58 |
6616 |
买入 |
| 09:45:42 |
36 |
9 |
6625 |
买入 |
| 09:45:45 |
36 |
22 |
6647 |
卖出 |
| 09:45:48 |
36 |
2 |
6649 |
卖出 |
| 09:45:57 |
35.91 |
1 |
6650 |
卖出 |
| 09:46:03 |
35.91 |
2 |
6652 |
卖出 |
| 09:46:06 |
35.99 |
10 |
6662 |
买入 |
| 09:46:09 |
35.91 |
7 |
6669 |
卖出 |
| 09:46:12 |
35.91 |
2 |
6671 |
买入 |
| 09:46:15 |
35.9 |
2 |
6673 |
卖出 |
| 09:46:24 |
35.89 |
1 |
6674 |
卖出 |