立华股份[300761]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
36.76 |
1 |
1 |
集合竞价 |
| 09:22:54 |
36.49 |
28 |
28 |
集合竞价 |
| 09:25:00 |
36.76 |
103 |
103 |
集合竞价 |
| 09:25:03 |
36.84 |
103 |
206 |
卖出 |
| 09:30:03 |
36.87 |
17 |
223 |
买入 |
| 09:30:06 |
36.84 |
32 |
255 |
卖出 |
| 09:30:09 |
36.86 |
23 |
278 |
买入 |
| 09:30:12 |
36.91 |
67 |
345 |
买入 |
| 09:30:15 |
36.93 |
46 |
391 |
买入 |
| 09:30:18 |
36.84 |
62 |
453 |
卖出 |
| 09:30:21 |
36.83 |
7 |
460 |
卖出 |
| 09:30:24 |
36.76 |
35 |
495 |
卖出 |
| 09:30:27 |
36.76 |
18 |
513 |
买入 |
| 09:30:30 |
36.86 |
55 |
568 |
买入 |
| 09:30:33 |
37.04 |
196 |
764 |
买入 |
| 09:30:36 |
37.12 |
59 |
823 |
买入 |
| 09:30:39 |
37.09 |
162 |
985 |
卖出 |
| 09:30:42 |
37.07 |
33 |
1018 |
卖出 |
| 09:30:45 |
37.02 |
11 |
1029 |
买入 |
| 09:30:48 |
36.9 |
5 |
1034 |
卖出 |
| 09:30:51 |
36.9 |
3 |
1037 |
卖出 |
| 09:30:57 |
36.87 |
2 |
1039 |
卖出 |
| 09:31:00 |
36.83 |
10 |
1049 |
卖出 |
| 09:31:03 |
36.83 |
20 |
1069 |
买入 |
| 09:31:06 |
36.76 |
39 |
1108 |
卖出 |
| 09:31:12 |
36.83 |
29 |
1137 |
买入 |
| 09:31:15 |
36.82 |
7 |
1144 |
卖出 |
| 09:31:18 |
37.09 |
153 |
1297 |
买入 |
| 09:31:21 |
37.09 |
15 |
1312 |
买入 |
| 09:31:24 |
36.89 |
40 |
1352 |
卖出 |
| 09:31:27 |
36.98 |
17 |
1369 |
卖出 |
| 09:31:30 |
37.03 |
1 |
1370 |
买入 |
| 09:31:33 |
37.03 |
2 |
1372 |
卖出 |
| 09:31:36 |
37.03 |
2 |
1374 |
卖出 |
| 09:31:39 |
36.98 |
6 |
1380 |
卖出 |
| 09:31:42 |
36.89 |
2 |
1382 |
卖出 |
| 09:31:45 |
36.88 |
4 |
1386 |
卖出 |
| 09:31:51 |
36.83 |
17 |
1403 |
卖出 |
| 09:31:54 |
36.83 |
7 |
1410 |
买入 |
| 09:31:57 |
36.83 |
9 |
1419 |
买入 |
| 09:32:00 |
36.83 |
4 |
1423 |
买入 |
| 09:32:03 |
36.84 |
4 |
1427 |
买入 |
| 09:32:09 |
36.84 |
8 |
1435 |
卖出 |
| 09:32:12 |
36.86 |
22 |
1457 |
买入 |
| 09:32:15 |
36.89 |
8 |
1465 |
买入 |
| 09:32:18 |
36.86 |
6 |
1471 |
卖出 |
| 09:32:21 |
36.86 |
10 |
1481 |
卖出 |
| 09:32:24 |
36.86 |
3 |
1484 |
卖出 |
| 09:32:27 |
36.9 |
10 |
1494 |
买入 |
| 09:32:30 |
36.93 |
131 |
1625 |
买入 |
| 09:32:33 |
36.9 |
20 |
1645 |
卖出 |
| 09:32:36 |
37.04 |
4 |
1649 |
买入 |
| 09:32:39 |
36.9 |
2 |
1651 |
卖出 |
| 09:32:48 |
36.92 |
7 |
1658 |
买入 |
| 09:32:51 |
37.02 |
3 |
1661 |
买入 |
| 09:32:57 |
37 |
5 |
1666 |
买入 |
| 09:33:00 |
37 |
6 |
1672 |
买入 |
| 09:33:03 |
37.05 |
5 |
1677 |
买入 |
| 09:33:06 |
37.15 |
19 |
1696 |
买入 |
| 09:33:09 |
37.13 |
20 |
1716 |
卖出 |
| 09:33:12 |
37.22 |
49 |
1765 |
买入 |
| 09:33:15 |
37.36 |
30 |
1795 |
买入 |
| 09:33:18 |
37.29 |
12 |
1807 |
卖出 |
| 09:33:21 |
37.44 |
23 |
1830 |
买入 |
| 09:33:24 |
37.46 |
22 |
1852 |
买入 |
| 09:33:27 |
37.36 |
35 |
1887 |
卖出 |
| 09:33:30 |
37.4 |
9 |
1896 |
买入 |
| 09:33:33 |
37.4 |
32 |
1928 |
卖出 |
| 09:33:36 |
37.42 |
14 |
1942 |
买入 |
| 09:33:39 |
37.31 |
11 |
1953 |
卖出 |
| 09:33:42 |
37.31 |
2 |
1955 |
卖出 |
| 09:33:45 |
37.31 |
2 |
1957 |
卖出 |
| 09:33:48 |
37.31 |
2 |
1959 |
卖出 |
| 09:33:51 |
37.31 |
1 |
1960 |
卖出 |
| 09:33:54 |
37.32 |
7 |
1967 |
卖出 |
| 09:33:57 |
37.32 |
3 |
1970 |
卖出 |
| 09:34:00 |
37.31 |
4 |
1974 |
卖出 |
| 09:34:03 |
37.38 |
8 |
1982 |
买入 |
| 09:34:06 |
37.31 |
17 |
1999 |
卖出 |
| 09:34:09 |
37.28 |
13 |
2012 |
卖出 |
| 09:34:12 |
37.28 |
6 |
2018 |
买入 |
| 09:34:15 |
37.25 |
6 |
2024 |
买入 |
| 09:34:18 |
37.25 |
17 |
2041 |
买入 |
| 09:34:21 |
37.18 |
6 |
2047 |
卖出 |
| 09:34:24 |
37.15 |
6 |
2053 |
卖出 |
| 09:34:27 |
37.17 |
1 |
2054 |
卖出 |
| 09:34:33 |
37.26 |
9 |
2063 |
买入 |
| 09:34:36 |
37.18 |
2 |
2065 |
卖出 |
| 09:34:39 |
37.22 |
3 |
2068 |
买入 |
| 09:34:42 |
37.22 |
12 |
2080 |
卖出 |
| 09:34:45 |
37.25 |
35 |
2115 |
买入 |
| 09:34:48 |
37.26 |
26 |
2141 |
买入 |
| 09:34:51 |
37.27 |
17 |
2158 |
买入 |
| 09:34:54 |
37.27 |
6 |
2164 |
卖出 |
| 09:34:57 |
37.26 |
25 |
2189 |
卖出 |
| 09:35:00 |
37.25 |
6 |
2195 |
卖出 |
| 09:35:03 |
37.2 |
6 |
2201 |
卖出 |
| 09:35:06 |
37.18 |
1 |
2202 |
卖出 |
| 09:35:09 |
37.18 |
1 |
2203 |
卖出 |
| 09:35:12 |
37.15 |
4 |
2207 |
卖出 |
| 09:35:15 |
37.04 |
2 |
2209 |
卖出 |
| 09:35:18 |
37.04 |
16 |
2225 |
卖出 |
| 09:35:21 |
37.11 |
9 |
2234 |
买入 |
| 09:35:24 |
37 |
8 |
2242 |
卖出 |
| 09:35:27 |
37.03 |
5 |
2247 |
买入 |
| 09:35:30 |
37.03 |
3 |
2250 |
卖出 |
| 09:35:33 |
37 |
16 |
2266 |
卖出 |
| 09:35:36 |
37.03 |
16 |
2282 |
买入 |
| 09:35:39 |
36.99 |
60 |
2342 |
卖出 |
| 09:35:42 |
36.95 |
2 |
2344 |
卖出 |
| 09:35:45 |
36.92 |
6 |
2350 |
卖出 |
| 09:35:48 |
36.88 |
23 |
2373 |
卖出 |
| 09:35:51 |
36.93 |
19 |
2392 |
卖出 |
| 09:35:54 |
36.92 |
12 |
2404 |
卖出 |
| 09:36:00 |
36.88 |
1 |
2405 |
卖出 |
| 09:36:03 |
36.88 |
7 |
2412 |
买入 |
| 09:36:06 |
36.92 |
22 |
2434 |
买入 |
| 09:36:12 |
37 |
17 |
2451 |
买入 |
| 09:36:15 |
36.99 |
3 |
2454 |
卖出 |
| 09:36:18 |
36.97 |
2 |
2456 |
卖出 |
| 09:36:21 |
36.96 |
1 |
2457 |
卖出 |
| 09:36:27 |
37.01 |
1 |
2458 |
卖出 |
| 09:36:30 |
36.96 |
5 |
2463 |
卖出 |
| 09:36:33 |
36.93 |
14 |
2477 |
卖出 |
| 09:36:39 |
36.89 |
6 |
2483 |
买入 |
| 09:36:42 |
36.87 |
2 |
2485 |
卖出 |
| 09:36:45 |
36.85 |
3 |
2488 |
卖出 |
| 09:36:48 |
36.81 |
1 |
2489 |
卖出 |
| 09:36:51 |
36.81 |
2 |
2491 |
卖出 |
| 09:36:54 |
36.85 |
106 |
2597 |
买入 |
| 09:36:57 |
36.89 |
141 |
2738 |
买入 |
| 09:37:00 |
36.91 |
18 |
2756 |
买入 |
| 09:37:03 |
36.93 |
5 |
2761 |
买入 |
| 09:37:06 |
36.94 |
22 |
2783 |
买入 |
| 09:37:09 |
36.99 |
1 |
2784 |
买入 |
| 09:37:12 |
36.99 |
6 |
2790 |
卖出 |
| 09:37:15 |
37.05 |
13 |
2803 |
买入 |
| 09:37:18 |
37.03 |
10 |
2813 |
卖出 |
| 09:37:21 |
37.05 |
3 |
2816 |
买入 |
| 09:37:24 |
36.99 |
4 |
2820 |
卖出 |
| 09:37:27 |
37.02 |
2 |
2822 |
买入 |
| 09:37:30 |
36.99 |
2 |
2824 |
卖出 |
| 09:37:36 |
36.95 |
4 |
2828 |
卖出 |
| 09:37:39 |
36.92 |
1 |
2829 |
卖出 |
| 09:37:42 |
36.91 |
5 |
2834 |
卖出 |
| 09:37:48 |
36.85 |
6 |
2840 |
卖出 |
| 09:37:51 |
36.85 |
8 |
2848 |
卖出 |
| 09:37:54 |
36.85 |
23 |
2871 |
卖出 |
| 09:37:57 |
36.8 |
4 |
2875 |
卖出 |
| 09:38:03 |
36.75 |
1 |
2876 |
卖出 |
| 09:38:06 |
36.75 |
1 |
2877 |
卖出 |
| 09:38:09 |
36.79 |
13 |
2890 |
买入 |
| 09:38:15 |
36.72 |
1 |
2891 |
卖出 |
| 09:38:18 |
36.72 |
4 |
2895 |
卖出 |
| 09:38:21 |
36.72 |
29 |
2924 |
卖出 |
| 09:38:24 |
36.75 |
6 |
2930 |
买入 |
| 09:38:27 |
36.74 |
7 |
2937 |
卖出 |
| 09:38:30 |
36.7 |
1 |
2938 |
卖出 |
| 09:38:33 |
36.7 |
9 |
2947 |
卖出 |
| 09:38:39 |
36.76 |
1 |
2948 |
买入 |
| 09:38:42 |
36.83 |
1 |
2949 |
买入 |
| 09:38:45 |
36.76 |
5 |
2954 |
卖出 |
| 09:38:51 |
36.76 |
45 |
2999 |
卖出 |
| 09:38:57 |
36.76 |
12 |
3011 |
卖出 |
| 09:39:00 |
36.76 |
1 |
3012 |
卖出 |
| 09:39:03 |
36.79 |
4 |
3016 |
买入 |
| 09:39:09 |
36.76 |
1 |
3017 |
卖出 |
| 09:39:12 |
36.84 |
4 |
3021 |
买入 |
| 09:39:15 |
36.76 |
22 |
3043 |
卖出 |
| 09:39:18 |
36.76 |
22 |
3065 |
卖出 |
| 09:39:27 |
36.76 |
7 |
3072 |
卖出 |
| 09:39:30 |
36.75 |
4 |
3076 |
卖出 |
| 09:39:33 |
36.71 |
31 |
3107 |
卖出 |
| 09:39:36 |
36.73 |
10 |
3117 |
买入 |
| 09:39:39 |
36.71 |
8 |
3125 |
卖出 |
| 09:39:42 |
36.72 |
25 |
3150 |
买入 |
| 09:39:45 |
36.7 |
1 |
3151 |
卖出 |
| 09:39:51 |
36.7 |
9 |
3160 |
卖出 |
| 09:39:54 |
36.63 |
1 |
3161 |
卖出 |
| 09:39:57 |
36.7 |
2 |
3163 |
买入 |
| 09:40:00 |
36.7 |
12 |
3175 |
买入 |
| 09:40:03 |
36.64 |
1 |
3176 |
卖出 |
| 09:40:06 |
36.63 |
9 |
3185 |
卖出 |
| 09:40:12 |
36.7 |
2 |
3187 |
买入 |
| 09:40:15 |
36.63 |
1 |
3188 |
卖出 |
| 09:40:21 |
36.63 |
3 |
3191 |
卖出 |
| 09:40:27 |
36.64 |
2 |
3193 |
卖出 |
| 09:40:30 |
36.83 |
58 |
3251 |
买入 |
| 09:40:33 |
36.83 |
23 |
3274 |
买入 |
| 09:40:36 |
36.83 |
14 |
3288 |
买入 |
| 09:40:39 |
36.78 |
22 |
3310 |
卖出 |
| 09:40:45 |
36.78 |
6 |
3316 |
卖出 |
| 09:40:48 |
36.71 |
30 |
3346 |
卖出 |
| 09:40:51 |
36.71 |
2 |
3348 |
买入 |
| 09:40:54 |
36.71 |
4 |
3352 |
买入 |
| 09:40:57 |
36.65 |
12 |
3364 |
卖出 |
| 09:41:00 |
36.72 |
8 |
3372 |
买入 |
| 09:41:03 |
36.72 |
7 |
3379 |
买入 |
| 09:41:06 |
36.72 |
10 |
3389 |
买入 |
| 09:41:09 |
36.71 |
32 |
3421 |
卖出 |
| 09:41:12 |
36.71 |
2 |
3423 |
买入 |
| 09:41:15 |
36.72 |
6 |
3429 |
买入 |
| 09:41:18 |
36.66 |
6 |
3435 |
卖出 |
| 09:41:21 |
36.66 |
3 |
3438 |
买入 |
| 09:41:24 |
36.73 |
7 |
3445 |
买入 |
| 09:41:27 |
36.73 |
1 |
3446 |
卖出 |
| 09:41:30 |
36.73 |
11 |
3457 |
买入 |
| 09:41:33 |
36.69 |
1 |
3458 |
卖出 |
| 09:41:36 |
36.72 |
5 |
3463 |
买入 |
| 09:41:39 |
36.65 |
2 |
3465 |
卖出 |
| 09:41:42 |
36.64 |
5 |
3470 |
卖出 |
| 09:41:45 |
36.64 |
15 |
3485 |
卖出 |
| 09:41:48 |
36.66 |
1 |
3486 |
买入 |
| 09:41:54 |
36.73 |
1 |
3487 |
买入 |
| 09:42:03 |
36.69 |
3 |
3490 |
卖出 |
| 09:42:06 |
36.69 |
12 |
3502 |
卖出 |
| 09:42:09 |
36.69 |
29 |
3531 |
买入 |
| 09:42:12 |
36.84 |
11 |
3542 |
买入 |
| 09:42:15 |
36.76 |
14 |
3556 |
卖出 |
| 09:42:21 |
36.85 |
14 |
3570 |
买入 |
| 09:42:24 |
36.85 |
12 |
3582 |
买入 |
| 09:42:30 |
36.82 |
6 |
3588 |
卖出 |
| 09:42:33 |
36.82 |
4 |
3592 |
卖出 |
| 09:42:36 |
36.77 |
2 |
3594 |
卖出 |
| 09:42:39 |
36.76 |
10 |
3604 |
卖出 |
| 09:42:42 |
36.76 |
1 |
3605 |
卖出 |
| 09:42:45 |
36.72 |
1 |
3606 |
卖出 |
| 09:42:48 |
36.72 |
2 |
3608 |
买入 |
| 09:42:51 |
36.75 |
1 |
3609 |
卖出 |
| 09:42:54 |
36.77 |
1 |
3610 |
买入 |
| 09:42:57 |
36.75 |
6 |
3616 |
卖出 |
| 09:43:03 |
36.74 |
1 |
3617 |
卖出 |
| 09:43:06 |
36.7 |
2 |
3619 |
卖出 |
| 09:43:09 |
36.7 |
7 |
3626 |
卖出 |
| 09:43:12 |
36.7 |
6 |
3632 |
卖出 |
| 09:43:15 |
36.68 |
8 |
3640 |
卖出 |
| 09:43:21 |
36.68 |
1 |
3641 |
买入 |
| 09:43:33 |
36.67 |
12 |
3653 |
买入 |
| 09:43:36 |
36.65 |
3 |
3656 |
卖出 |
| 09:43:39 |
36.65 |
2 |
3658 |
买入 |
| 09:43:42 |
36.65 |
3 |
3661 |
买入 |
| 09:43:48 |
36.68 |
10 |
3671 |
买入 |
| 09:43:51 |
36.65 |
6 |
3677 |
买入 |
| 09:43:54 |
36.68 |
19 |
3696 |
买入 |
| 09:43:57 |
36.68 |
26 |
3722 |
买入 |
| 09:44:00 |
36.85 |
40 |
3762 |
买入 |
| 09:44:03 |
36.68 |
9 |
3771 |
卖出 |
| 09:44:06 |
36.63 |
50 |
3821 |
卖出 |
| 09:44:09 |
36.68 |
8 |
3829 |
买入 |
| 09:44:18 |
36.77 |
2 |
3831 |
卖出 |
| 09:44:24 |
36.77 |
1 |
3832 |
买入 |
| 09:44:27 |
36.83 |
3 |
3835 |
买入 |
| 09:44:36 |
36.71 |
45 |
3880 |
卖出 |
| 09:44:42 |
36.77 |
1 |
3881 |
买入 |
| 09:44:48 |
36.77 |
3 |
3884 |
卖出 |
| 09:44:57 |
36.77 |
1 |
3885 |
买入 |
| 09:45:00 |
36.82 |
1 |
3886 |
买入 |
| 09:45:09 |
36.82 |
1 |
3887 |
买入 |
| 09:45:27 |
36.77 |
1 |
3888 |
卖出 |
| 09:45:42 |
36.77 |
3 |
3891 |
卖出 |
| 09:45:51 |
36.78 |
3 |
3894 |
买入 |
| 09:46:03 |
36.8 |
1 |
3895 |
卖出 |
| 09:46:06 |
36.8 |
1 |
3896 |
买入 |
| 09:46:15 |
36.76 |
10 |
3906 |
卖出 |
| 09:46:24 |
36.77 |
17 |
3923 |
买入 |
| 09:46:27 |
36.77 |
6 |
3929 |
卖出 |
| 09:46:30 |
36.77 |
3 |
3932 |
卖出 |
| 09:46:33 |
36.77 |
4 |
3936 |
卖出 |
| 09:46:36 |
36.81 |
25 |
3961 |
买入 |
| 09:46:39 |
36.77 |
8 |
3969 |
卖出 |
| 09:46:42 |
36.82 |
5 |
3974 |
买入 |
| 09:46:45 |
36.82 |
1 |
3975 |
买入 |
| 09:46:51 |
36.83 |
9 |
3984 |
买入 |
| 09:46:57 |
36.77 |
8 |
3992 |
卖出 |
| 09:47:03 |
36.77 |
5 |
3997 |
买入 |
| 09:47:09 |
36.86 |
1 |
3998 |
买入 |
| 09:47:21 |
36.86 |
3 |
4001 |
买入 |
| 09:47:24 |
36.86 |
7 |
4008 |
买入 |
| 09:47:33 |
36.86 |
1 |
4009 |
买入 |
| 09:47:36 |
36.86 |
7 |
4016 |
买入 |
| 09:47:39 |
36.86 |
3 |
4019 |
买入 |
| 09:47:45 |
36.86 |
10 |
4029 |
买入 |
| 09:47:51 |
36.97 |
3 |
4032 |
买入 |
| 09:47:54 |
36.95 |
4 |
4036 |
卖出 |
| 09:47:57 |
36.94 |
2 |
4038 |
卖出 |
| 09:48:00 |
36.93 |
6 |
4044 |
卖出 |
| 09:48:03 |
36.91 |
15 |
4059 |
卖出 |
| 09:48:06 |
36.91 |
9 |
4068 |
卖出 |
| 09:48:09 |
36.87 |
3 |
4071 |
卖出 |
| 09:48:12 |
36.82 |
15 |
4086 |
卖出 |
| 09:48:15 |
36.8 |
6 |
4092 |
卖出 |
| 09:48:18 |
36.87 |
8 |
4100 |
买入 |
| 09:48:21 |
36.8 |
1 |
4101 |
卖出 |
| 09:48:24 |
36.8 |
1 |
4102 |
卖出 |
| 09:48:30 |
36.8 |
5 |
4107 |
卖出 |
| 09:48:33 |
36.87 |
1 |
4108 |
买入 |
| 09:48:39 |
36.8 |
2 |
4110 |
卖出 |
| 09:48:45 |
36.8 |
17 |
4127 |
卖出 |
| 09:48:48 |
36.86 |
12 |
4139 |
买入 |
| 09:48:57 |
36.85 |
2 |
4141 |
卖出 |