立华股份[300761]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
38.11 |
30 |
30 |
集合竞价 |
09:19:51 |
37.71 |
33 |
33 |
集合竞价 |
09:20:03 |
37.71 |
34 |
34 |
集合竞价 |
09:20:12 |
37.71 |
37 |
37 |
集合竞价 |
09:20:48 |
37.71 |
37 |
37 |
集合竞价 |
09:21:06 |
37.31 |
73 |
73 |
集合竞价 |
09:21:15 |
37.5 |
73 |
73 |
集合竞价 |
09:24:15 |
37.5 |
73 |
73 |
集合竞价 |
09:24:24 |
37.21 |
98 |
98 |
集合竞价 |
09:24:51 |
37.25 |
98 |
98 |
集合竞价 |
09:25:00 |
37.6 |
101 |
101 |
集合竞价 |
09:25:03 |
37.81 |
101 |
202 |
卖出 |
09:30:03 |
37.83 |
2 |
204 |
买入 |
09:30:06 |
37.71 |
4 |
208 |
卖出 |
09:30:09 |
37.91 |
15 |
223 |
买入 |
09:30:12 |
37.81 |
15 |
238 |
卖出 |
09:30:15 |
37.82 |
2 |
240 |
买入 |
09:30:18 |
37.71 |
11 |
251 |
卖出 |
09:30:21 |
37.61 |
19 |
270 |
卖出 |
09:30:24 |
37.6 |
13 |
283 |
卖出 |
09:30:27 |
37.51 |
7 |
290 |
卖出 |
09:30:30 |
37.51 |
17 |
307 |
卖出 |
09:30:33 |
37.48 |
5 |
312 |
卖出 |
09:30:36 |
37.5 |
24 |
336 |
买入 |
09:30:39 |
37.64 |
58 |
394 |
买入 |
09:30:42 |
37.61 |
7 |
401 |
卖出 |
09:30:45 |
37.21 |
86 |
487 |
卖出 |
09:30:48 |
37.66 |
49 |
536 |
买入 |
09:30:51 |
37.71 |
15 |
551 |
买入 |
09:30:54 |
37.82 |
95 |
646 |
买入 |
09:30:57 |
37.82 |
6 |
652 |
卖出 |
09:31:00 |
37.83 |
8 |
660 |
卖出 |
09:31:03 |
37.88 |
7 |
667 |
买入 |
09:31:06 |
37.83 |
13 |
680 |
买入 |
09:31:09 |
37.86 |
6 |
686 |
买入 |
09:31:12 |
37.88 |
4 |
690 |
买入 |
09:31:15 |
37.93 |
22 |
712 |
买入 |
09:31:21 |
37.93 |
5 |
717 |
卖出 |
09:31:27 |
37.94 |
12 |
729 |
卖出 |
09:31:30 |
38 |
9 |
738 |
买入 |
09:31:33 |
38.02 |
2 |
740 |
买入 |
09:31:36 |
38 |
25 |
765 |
卖出 |
09:31:39 |
37.95 |
42 |
807 |
卖出 |
09:31:42 |
37.98 |
24 |
831 |
买入 |
09:31:45 |
37.91 |
8 |
839 |
卖出 |
09:31:48 |
37.97 |
3 |
842 |
买入 |
09:31:51 |
38 |
9 |
851 |
买入 |
09:31:54 |
37.97 |
30 |
881 |
卖出 |
09:31:57 |
38.06 |
1 |
882 |
买入 |
09:32:00 |
38.05 |
5 |
887 |
卖出 |
09:32:03 |
38.06 |
2 |
889 |
买入 |
09:32:06 |
38.02 |
2 |
891 |
卖出 |
09:32:09 |
38.02 |
13 |
904 |
卖出 |
09:32:12 |
37.91 |
6 |
910 |
卖出 |
09:32:15 |
37.91 |
5 |
915 |
卖出 |
09:32:18 |
37.91 |
61 |
976 |
卖出 |
09:32:21 |
37.91 |
6 |
982 |
卖出 |
09:32:24 |
37.98 |
7 |
989 |
买入 |
09:32:27 |
37.91 |
5 |
994 |
卖出 |
09:32:30 |
37.91 |
4 |
998 |
买入 |
09:32:33 |
37.86 |
2 |
1000 |
卖出 |
09:32:36 |
37.91 |
4 |
1004 |
买入 |
09:32:39 |
37.91 |
12 |
1016 |
买入 |
09:32:54 |
37.86 |
4 |
1020 |
卖出 |
09:32:57 |
37.91 |
11 |
1031 |
买入 |
09:33:00 |
37.88 |
4 |
1035 |
卖出 |
09:33:03 |
37.8 |
5 |
1040 |
卖出 |
09:33:06 |
37.91 |
6 |
1046 |
买入 |
09:33:09 |
37.91 |
1 |
1047 |
买入 |
09:33:12 |
37.81 |
22 |
1069 |
卖出 |
09:33:15 |
37.91 |
9 |
1078 |
买入 |
09:33:21 |
37.97 |
17 |
1095 |
买入 |
09:33:24 |
37.97 |
13 |
1108 |
卖出 |
09:33:27 |
37.98 |
9 |
1117 |
买入 |
09:33:30 |
37.97 |
2 |
1119 |
卖出 |
09:33:33 |
37.97 |
5 |
1124 |
卖出 |
09:33:36 |
37.93 |
1 |
1125 |
卖出 |
09:33:39 |
37.97 |
4 |
1129 |
买入 |
09:33:42 |
37.93 |
10 |
1139 |
卖出 |
09:33:45 |
37.97 |
6 |
1145 |
买入 |
09:33:48 |
38 |
28 |
1173 |
买入 |
09:33:51 |
38 |
7 |
1180 |
买入 |
09:33:54 |
38.07 |
1 |
1181 |
买入 |
09:33:57 |
38.07 |
1 |
1182 |
买入 |
09:34:03 |
38.12 |
4 |
1186 |
买入 |
09:34:06 |
38.12 |
6 |
1192 |
买入 |
09:34:09 |
38.12 |
3 |
1195 |
买入 |
09:34:12 |
38.12 |
2 |
1197 |
买入 |
09:34:15 |
38.05 |
2 |
1199 |
卖出 |
09:34:18 |
38.12 |
9 |
1208 |
买入 |
09:34:21 |
38.12 |
56 |
1264 |
买入 |
09:34:33 |
38.1 |
1 |
1265 |
买入 |
09:34:39 |
38.05 |
2 |
1267 |
卖出 |
09:34:42 |
38.01 |
10 |
1277 |
卖出 |
09:34:48 |
37.93 |
2 |
1279 |
卖出 |
09:34:51 |
37.93 |
3 |
1282 |
卖出 |
09:34:57 |
37.93 |
3 |
1285 |
买入 |
09:35:06 |
37.84 |
2 |
1287 |
卖出 |
09:35:09 |
37.81 |
2 |
1289 |
卖出 |
09:35:12 |
37.81 |
4 |
1293 |
卖出 |
09:35:15 |
37.91 |
3 |
1296 |
买入 |
09:35:18 |
37.84 |
4 |
1300 |
卖出 |
09:35:21 |
37.92 |
19 |
1319 |
买入 |
09:35:27 |
37.92 |
6 |
1325 |
买入 |
09:35:30 |
37.93 |
15 |
1340 |
买入 |
09:35:36 |
37.93 |
27 |
1367 |
买入 |
09:35:39 |
37.93 |
52 |
1419 |
买入 |
09:35:45 |
37.93 |
1 |
1420 |
买入 |
09:35:48 |
37.94 |
3 |
1423 |
买入 |
09:35:51 |
37.87 |
2 |
1425 |
卖出 |
09:35:54 |
37.86 |
1 |
1426 |
卖出 |
09:35:57 |
37.86 |
1 |
1427 |
卖出 |
09:36:03 |
37.81 |
1 |
1428 |
卖出 |
09:36:06 |
37.81 |
2 |
1430 |
卖出 |
09:36:09 |
37.81 |
19 |
1449 |
卖出 |
09:36:33 |
37.81 |
3 |
1452 |
卖出 |
09:36:36 |
37.81 |
4 |
1456 |
卖出 |
09:36:39 |
37.8 |
3 |
1459 |
卖出 |
09:36:42 |
37.81 |
7 |
1466 |
买入 |
09:36:45 |
37.8 |
4 |
1470 |
卖出 |
09:36:51 |
37.85 |
20 |
1490 |
买入 |
09:36:54 |
37.83 |
1 |
1491 |
卖出 |
09:37:06 |
37.92 |
1 |
1492 |
买入 |
09:37:09 |
37.88 |
12 |
1504 |
卖出 |
09:37:12 |
37.91 |
6 |
1510 |
买入 |
09:37:15 |
37.96 |
17 |
1527 |
买入 |
09:37:18 |
37.91 |
1 |
1528 |
卖出 |
09:37:21 |
37.91 |
2 |
1530 |
卖出 |
09:37:24 |
37.91 |
7 |
1537 |
卖出 |
09:37:27 |
37.9 |
5 |
1542 |
卖出 |
09:37:30 |
37.85 |
9 |
1551 |
卖出 |
09:37:33 |
37.88 |
9 |
1560 |
卖出 |
09:37:39 |
37.81 |
2 |
1562 |
卖出 |
09:37:48 |
37.84 |
1 |
1563 |
买入 |
09:37:54 |
37.75 |
2 |
1565 |
卖出 |
09:37:57 |
37.75 |
2 |
1567 |
卖出 |
09:38:00 |
37.76 |
3 |
1570 |
卖出 |
09:38:15 |
37.7 |
5 |
1575 |
卖出 |
09:38:18 |
37.67 |
1 |
1576 |
卖出 |
09:38:21 |
37.66 |
2 |
1578 |
卖出 |
09:38:24 |
37.69 |
2 |
1580 |
买入 |
09:38:33 |
37.62 |
7 |
1587 |
卖出 |
09:38:36 |
37.65 |
2 |
1589 |
买入 |
09:38:39 |
37.62 |
19 |
1608 |
卖出 |
09:38:42 |
37.62 |
1 |
1609 |
卖出 |
09:38:45 |
37.61 |
15 |
1624 |
卖出 |
09:38:51 |
37.57 |
1 |
1625 |
卖出 |
09:38:54 |
37.57 |
1 |
1626 |
卖出 |
09:38:57 |
37.57 |
2 |
1628 |
卖出 |
09:39:00 |
37.56 |
9 |
1637 |
卖出 |
09:39:03 |
37.56 |
2 |
1639 |
卖出 |
09:39:06 |
37.53 |
2 |
1641 |
卖出 |
09:39:09 |
37.53 |
10 |
1651 |
卖出 |
09:39:12 |
37.53 |
2 |
1653 |
买入 |
09:39:15 |
37.52 |
1 |
1654 |
卖出 |
09:39:21 |
37.43 |
1 |
1655 |
卖出 |
09:39:27 |
37.43 |
19 |
1674 |
卖出 |
09:39:33 |
37.49 |
7 |
1681 |
买入 |
09:39:36 |
37.51 |
142 |
1823 |
买入 |
09:39:39 |
37.52 |
30 |
1853 |
买入 |
09:39:42 |
37.6 |
31 |
1884 |
买入 |
09:39:45 |
37.62 |
10 |
1894 |
买入 |
09:39:48 |
37.64 |
8 |
1902 |
买入 |
09:39:51 |
37.65 |
8 |
1910 |
卖出 |
09:39:54 |
37.65 |
14 |
1924 |
卖出 |
09:39:57 |
37.65 |
4 |
1928 |
卖出 |
09:40:00 |
37.62 |
16 |
1944 |
卖出 |
09:40:03 |
37.63 |
10 |
1954 |
买入 |
09:40:06 |
37.62 |
8 |
1962 |
卖出 |
09:40:09 |
37.6 |
6 |
1968 |
卖出 |
09:40:12 |
37.61 |
10 |
1978 |
买入 |
09:40:15 |
37.6 |
19 |
1997 |
卖出 |
09:40:18 |
37.59 |
4 |
2001 |
卖出 |
09:40:21 |
37.58 |
5 |
2006 |
卖出 |
09:40:24 |
37.58 |
2 |
2008 |
卖出 |
09:40:27 |
37.59 |
4 |
2012 |
买入 |
09:40:30 |
37.58 |
13 |
2025 |
卖出 |
09:40:33 |
37.58 |
39 |
2064 |
买入 |
09:40:36 |
37.68 |
16 |
2080 |
买入 |
09:40:39 |
37.7 |
8 |
2088 |
买入 |
09:40:42 |
37.7 |
2 |
2090 |
买入 |
09:40:45 |
37.7 |
1 |
2091 |
卖出 |
09:40:48 |
37.75 |
4 |
2095 |
买入 |
09:40:51 |
37.69 |
1 |
2096 |
卖出 |
09:40:54 |
37.76 |
3 |
2099 |
买入 |
09:41:00 |
37.72 |
2 |
2101 |
卖出 |
09:41:03 |
37.79 |
2 |
2103 |
买入 |
09:41:06 |
37.72 |
1 |
2104 |
卖出 |
09:41:09 |
37.71 |
3 |
2107 |
卖出 |
09:41:15 |
37.81 |
18 |
2125 |
买入 |
09:41:18 |
37.84 |
2 |
2127 |
买入 |
09:41:24 |
37.84 |
12 |
2139 |
买入 |
09:41:30 |
37.83 |
4 |
2143 |
卖出 |
09:41:33 |
37.81 |
2 |
2145 |
卖出 |
09:41:48 |
37.83 |
2 |
2147 |
卖出 |
09:41:51 |
37.83 |
2 |
2149 |
卖出 |
09:41:57 |
37.79 |
9 |
2158 |
卖出 |
09:42:00 |
37.79 |
1 |
2159 |
卖出 |
09:42:03 |
37.79 |
8 |
2167 |
买入 |
09:42:06 |
37.82 |
1 |
2168 |
买入 |
09:42:09 |
37.83 |
6 |
2174 |
买入 |
09:42:12 |
37.88 |
11 |
2185 |
买入 |
09:42:15 |
37.88 |
8 |
2193 |
卖出 |
09:42:18 |
37.87 |
15 |
2208 |
卖出 |
09:42:21 |
37.91 |
2 |
2210 |
买入 |
09:42:24 |
37.91 |
30 |
2240 |
买入 |
09:42:27 |
37.96 |
5 |
2245 |
买入 |
09:42:30 |
37.96 |
6 |
2251 |
买入 |
09:42:33 |
37.98 |
3 |
2254 |
买入 |
09:42:36 |
37.95 |
12 |
2266 |
卖出 |
09:42:39 |
37.98 |
10 |
2276 |
买入 |
09:42:45 |
37.91 |
10 |
2286 |
卖出 |
09:42:48 |
37.9 |
16 |
2302 |
卖出 |
09:42:51 |
37.84 |
1 |
2303 |
卖出 |
09:43:03 |
37.82 |
1 |
2304 |
卖出 |
09:43:15 |
37.8 |
2 |
2306 |
卖出 |
09:43:18 |
37.8 |
2 |
2308 |
卖出 |
09:43:21 |
37.78 |
3 |
2311 |
卖出 |
09:43:24 |
37.78 |
1 |
2312 |
卖出 |
09:43:27 |
37.78 |
10 |
2322 |
卖出 |
09:43:33 |
37.75 |
1 |
2323 |
卖出 |
09:43:42 |
37.7 |
26 |
2349 |
卖出 |
09:43:45 |
37.68 |
2 |
2351 |
买入 |
09:43:48 |
37.57 |
9 |
2360 |
卖出 |
09:44:03 |
37.68 |
1 |
2361 |
买入 |
09:44:06 |
37.68 |
3 |
2364 |
买入 |
09:44:12 |
37.65 |
2 |
2366 |
卖出 |
09:44:15 |
37.64 |
2 |
2368 |
卖出 |
09:44:18 |
37.63 |
15 |
2383 |
卖出 |
09:44:24 |
37.57 |
2 |
2385 |
卖出 |
09:44:27 |
37.57 |
2 |
2387 |
卖出 |
09:44:30 |
37.53 |
5 |
2392 |
卖出 |
09:44:39 |
37.58 |
1 |
2393 |
买入 |
09:44:45 |
37.53 |
13 |
2406 |
卖出 |
09:44:51 |
37.52 |
3 |
2409 |
卖出 |
09:45:03 |
37.46 |
3 |
2412 |
卖出 |
09:45:06 |
37.5 |
15 |
2427 |
买入 |
09:45:09 |
37.47 |
2 |
2429 |
卖出 |
09:45:12 |
37.5 |
16 |
2445 |
买入 |
09:45:15 |
37.51 |
9 |
2454 |
买入 |
09:45:18 |
37.52 |
2 |
2456 |
卖出 |
09:45:24 |
37.56 |
2 |
2458 |
买入 |
09:45:27 |
37.52 |
10 |
2468 |
卖出 |
09:45:36 |
37.59 |
3 |
2471 |
买入 |
09:45:39 |
37.63 |
10 |
2481 |
买入 |
09:45:42 |
37.64 |
5 |
2486 |
买入 |
09:45:51 |
37.65 |
12 |
2498 |
买入 |
09:45:54 |
37.59 |
1 |
2499 |
买入 |
09:45:57 |
37.59 |
1 |
2500 |
卖出 |
09:46:00 |
37.59 |
2 |
2502 |
买入 |
09:46:03 |
37.59 |
2 |
2504 |
买入 |
09:46:15 |
37.52 |
1 |
2505 |
卖出 |
09:46:18 |
37.52 |
15 |
2520 |
卖出 |
09:46:21 |
37.52 |
5 |
2525 |
卖出 |
09:46:24 |
37.51 |
14 |
2539 |
卖出 |
09:46:33 |
37.46 |
1 |
2540 |
卖出 |
09:46:39 |
37.47 |
1 |
2541 |
买入 |
09:46:45 |
37.47 |
4 |
2545 |
卖出 |
09:46:54 |
37.51 |
9 |
2554 |
买入 |
09:46:57 |
37.45 |
4 |
2558 |
卖出 |
09:47:00 |
37.45 |
2 |
2560 |
卖出 |
09:47:03 |
37.45 |
6 |
2566 |
卖出 |
09:47:06 |
37.45 |
11 |
2577 |
卖出 |
09:47:15 |
37.4 |
4 |
2581 |
卖出 |
09:47:18 |
37.46 |
65 |
2646 |
买入 |
09:47:21 |
37.55 |
38 |
2684 |
买入 |
09:47:24 |
37.52 |
2 |
2686 |
卖出 |
09:47:27 |
37.59 |
3 |
2689 |
买入 |
09:47:30 |
37.57 |
2 |
2691 |
卖出 |
09:47:33 |
37.56 |
15 |
2706 |
卖出 |
09:47:36 |
37.6 |
11 |
2717 |
买入 |
09:47:39 |
37.6 |
3 |
2720 |
卖出 |
09:47:42 |
37.6 |
6 |
2726 |
卖出 |
09:47:45 |
37.6 |
3 |
2729 |
买入 |
09:47:48 |
37.6 |
1 |
2730 |
买入 |
09:47:51 |
37.52 |
5 |
2735 |
卖出 |
09:47:54 |
37.6 |
4 |
2739 |
买入 |
09:48:09 |
37.56 |
3 |
2742 |
卖出 |
09:48:15 |
37.6 |
18 |
2760 |
买入 |
09:48:18 |
37.56 |
4 |
2764 |
卖出 |
09:48:21 |
37.6 |
3 |
2767 |
买入 |
09:48:27 |
37.53 |
9 |
2776 |
卖出 |
09:48:33 |
37.6 |
5 |
2781 |
买入 |
09:48:36 |
37.6 |
4 |
2785 |
买入 |
09:48:39 |
37.6 |
1 |
2786 |
买入 |
09:48:45 |
37.6 |
1 |
2787 |
买入 |
09:48:51 |
37.6 |
1 |
2788 |
买入 |
09:49:09 |
37.56 |
2 |
2790 |
卖出 |
09:49:15 |
37.54 |
1 |
2791 |
卖出 |
09:49:18 |
37.54 |
2 |
2793 |
卖出 |
09:49:21 |
37.52 |
3 |
2796 |
卖出 |
09:49:24 |
37.52 |
5 |
2801 |
卖出 |
09:49:27 |
37.53 |
1 |
2802 |
买入 |
09:49:30 |
37.53 |
8 |
2810 |
卖出 |
09:49:33 |
37.53 |
5 |
2815 |
卖出 |
09:49:36 |
37.52 |
2 |
2817 |
卖出 |
09:49:39 |
37.51 |
2 |
2819 |
卖出 |
09:49:42 |
37.51 |
4 |
2823 |
买入 |
09:49:45 |
37.48 |
1 |
2824 |
卖出 |
09:49:48 |
37.47 |
7 |
2831 |
卖出 |