新城市[300778]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:12 |
20.87 |
5 |
5 |
集合竞价 |
| 09:21:06 |
20.75 |
7 |
7 |
集合竞价 |
| 09:23:39 |
20.87 |
10 |
10 |
集合竞价 |
| 09:24:15 |
21.18 |
16 |
16 |
集合竞价 |
| 09:24:42 |
21.08 |
16 |
16 |
集合竞价 |
| 09:25:00 |
20.87 |
17 |
17 |
集合竞价 |
| 09:25:03 |
20.75 |
36 |
53 |
卖出 |
| 09:30:03 |
20.89 |
105 |
158 |
买入 |
| 09:30:06 |
20.8 |
20 |
178 |
卖出 |
| 09:30:09 |
20.89 |
11 |
189 |
买入 |
| 09:30:18 |
20.8 |
8 |
197 |
卖出 |
| 09:30:24 |
20.8 |
16 |
213 |
卖出 |
| 09:30:27 |
20.78 |
3 |
216 |
卖出 |
| 09:30:30 |
20.78 |
3 |
219 |
卖出 |
| 09:30:33 |
20.74 |
104 |
323 |
卖出 |
| 09:30:36 |
20.71 |
46 |
369 |
卖出 |
| 09:30:39 |
20.67 |
18 |
387 |
卖出 |
| 09:30:42 |
20.67 |
3 |
390 |
卖出 |
| 09:30:45 |
20.67 |
1 |
391 |
卖出 |
| 09:30:48 |
20.67 |
2 |
393 |
卖出 |
| 09:30:51 |
20.61 |
69 |
462 |
卖出 |
| 09:30:54 |
20.67 |
23 |
485 |
卖出 |
| 09:30:57 |
20.68 |
89 |
574 |
买入 |
| 09:31:00 |
20.71 |
4 |
578 |
卖出 |
| 09:31:06 |
20.71 |
7 |
585 |
卖出 |
| 09:31:09 |
20.71 |
29 |
614 |
卖出 |
| 09:31:12 |
20.78 |
13 |
627 |
买入 |
| 09:31:18 |
20.79 |
4 |
631 |
买入 |
| 09:31:21 |
20.79 |
2 |
633 |
买入 |
| 09:31:24 |
20.78 |
3 |
636 |
卖出 |
| 09:31:27 |
20.78 |
1 |
637 |
卖出 |
| 09:31:30 |
20.78 |
9 |
646 |
卖出 |
| 09:31:33 |
20.78 |
2 |
648 |
卖出 |
| 09:31:36 |
20.78 |
9 |
657 |
买入 |
| 09:31:39 |
20.77 |
1 |
658 |
卖出 |
| 09:31:42 |
20.77 |
1 |
659 |
卖出 |
| 09:31:48 |
20.83 |
2 |
661 |
买入 |
| 09:31:51 |
20.83 |
1 |
662 |
买入 |
| 09:31:54 |
20.79 |
3 |
665 |
卖出 |
| 09:31:57 |
20.84 |
4 |
669 |
买入 |
| 09:32:00 |
20.8 |
15 |
684 |
卖出 |
| 09:32:03 |
20.8 |
1 |
685 |
卖出 |
| 09:32:06 |
20.8 |
1 |
686 |
卖出 |
| 09:32:09 |
20.84 |
9 |
695 |
买入 |
| 09:32:12 |
20.79 |
20 |
715 |
卖出 |
| 09:32:18 |
20.8 |
8 |
723 |
买入 |
| 09:32:21 |
20.79 |
2 |
725 |
卖出 |
| 09:32:24 |
20.79 |
4 |
729 |
卖出 |
| 09:32:27 |
20.79 |
6 |
735 |
卖出 |
| 09:32:30 |
20.79 |
3 |
738 |
卖出 |
| 09:32:33 |
20.79 |
10 |
748 |
卖出 |
| 09:32:39 |
20.8 |
4 |
752 |
买入 |
| 09:32:42 |
20.8 |
14 |
766 |
买入 |
| 09:32:45 |
20.8 |
2 |
768 |
卖出 |
| 09:32:48 |
20.8 |
9 |
777 |
卖出 |
| 09:32:57 |
20.82 |
2 |
779 |
卖出 |
| 09:33:00 |
20.81 |
4 |
783 |
卖出 |
| 09:33:06 |
20.82 |
23 |
806 |
卖出 |
| 09:33:09 |
20.88 |
9 |
815 |
买入 |
| 09:33:12 |
20.88 |
189 |
1004 |
买入 |
| 09:33:15 |
20.89 |
4 |
1008 |
买入 |
| 09:33:21 |
20.89 |
9 |
1017 |
卖出 |
| 09:33:27 |
20.88 |
1 |
1018 |
买入 |
| 09:33:30 |
20.94 |
4 |
1022 |
买入 |
| 09:33:36 |
20.89 |
3 |
1025 |
卖出 |
| 09:33:39 |
20.91 |
2 |
1027 |
买入 |
| 09:33:42 |
20.89 |
1 |
1028 |
卖出 |
| 09:33:45 |
20.89 |
53 |
1081 |
卖出 |
| 09:33:48 |
20.89 |
3 |
1084 |
卖出 |
| 09:33:51 |
20.89 |
7 |
1091 |
卖出 |
| 09:33:54 |
20.89 |
16 |
1107 |
卖出 |
| 09:33:57 |
20.89 |
5 |
1112 |
卖出 |
| 09:34:00 |
20.89 |
1 |
1113 |
卖出 |
| 09:34:03 |
20.9 |
6 |
1119 |
卖出 |
| 09:34:06 |
20.9 |
9 |
1128 |
卖出 |
| 09:34:09 |
20.89 |
10 |
1138 |
卖出 |
| 09:34:27 |
20.9 |
13 |
1151 |
买入 |
| 09:34:36 |
20.92 |
3 |
1154 |
买入 |
| 09:34:48 |
20.94 |
2 |
1156 |
买入 |
| 09:35:00 |
20.93 |
2 |
1158 |
卖出 |
| 09:35:03 |
20.93 |
5 |
1163 |
卖出 |
| 09:35:06 |
20.9 |
66 |
1229 |
卖出 |
| 09:35:27 |
20.84 |
1 |
1230 |
卖出 |
| 09:35:33 |
20.84 |
1 |
1231 |
买入 |
| 09:35:36 |
20.84 |
13 |
1244 |
买入 |
| 09:35:39 |
20.83 |
6 |
1250 |
卖出 |
| 09:35:42 |
20.82 |
69 |
1319 |
卖出 |
| 09:35:54 |
20.83 |
6 |
1325 |
买入 |
| 09:36:00 |
20.82 |
3 |
1328 |
卖出 |
| 09:36:03 |
20.82 |
2 |
1330 |
卖出 |
| 09:36:09 |
20.79 |
1 |
1331 |
卖出 |
| 09:36:12 |
20.82 |
2 |
1333 |
买入 |
| 09:36:15 |
20.82 |
8 |
1341 |
买入 |
| 09:36:30 |
20.82 |
2 |
1343 |
卖出 |
| 09:36:33 |
20.82 |
1 |
1344 |
买入 |
| 09:36:36 |
20.8 |
5 |
1349 |
卖出 |
| 09:36:48 |
20.8 |
4 |
1353 |
卖出 |
| 09:36:57 |
20.85 |
53 |
1406 |
买入 |
| 09:37:00 |
20.85 |
30 |
1436 |
买入 |
| 09:37:03 |
20.88 |
2 |
1438 |
卖出 |
| 09:37:06 |
20.88 |
1 |
1439 |
卖出 |
| 09:37:18 |
20.88 |
2 |
1441 |
买入 |
| 09:37:21 |
20.88 |
2 |
1443 |
买入 |
| 09:37:42 |
20.92 |
5 |
1448 |
买入 |
| 09:38:00 |
20.88 |
7 |
1455 |
卖出 |
| 09:38:03 |
20.88 |
1 |
1456 |
卖出 |
| 09:38:06 |
20.88 |
2 |
1458 |
卖出 |
| 09:38:21 |
20.9 |
2 |
1460 |
卖出 |
| 09:38:27 |
20.9 |
1 |
1461 |
卖出 |
| 09:38:33 |
20.9 |
1 |
1462 |
卖出 |
| 09:38:39 |
20.9 |
5 |
1467 |
卖出 |
| 09:38:51 |
20.85 |
3 |
1470 |
卖出 |
| 09:38:57 |
20.85 |
1 |
1471 |
卖出 |
| 09:39:00 |
20.85 |
1 |
1472 |
卖出 |
| 09:39:06 |
20.87 |
1 |
1473 |
买入 |
| 09:39:12 |
20.85 |
3 |
1476 |
卖出 |
| 09:39:15 |
20.85 |
3 |
1479 |
卖出 |
| 09:39:18 |
20.86 |
1 |
1480 |
买入 |
| 09:39:21 |
20.84 |
9 |
1489 |
卖出 |
| 09:39:24 |
20.84 |
5 |
1494 |
卖出 |
| 09:39:27 |
20.82 |
17 |
1511 |
卖出 |
| 09:39:36 |
20.82 |
1 |
1512 |
卖出 |
| 09:39:42 |
20.79 |
128 |
1640 |
卖出 |
| 09:39:45 |
20.78 |
4 |
1644 |
卖出 |
| 09:39:48 |
20.81 |
6 |
1650 |
买入 |
| 09:39:57 |
20.77 |
11 |
1661 |
卖出 |
| 09:40:06 |
20.75 |
5 |
1666 |
卖出 |
| 09:40:09 |
20.83 |
419 |
2085 |
买入 |
| 09:40:12 |
20.9 |
6 |
2091 |
买入 |
| 09:40:18 |
20.89 |
22 |
2113 |
卖出 |
| 09:40:48 |
20.9 |
19 |
2132 |
买入 |
| 09:40:51 |
20.95 |
39 |
2171 |
买入 |
| 09:40:54 |
20.96 |
2 |
2173 |
买入 |
| 09:41:03 |
20.97 |
14 |
2187 |
买入 |
| 09:41:06 |
20.96 |
13 |
2200 |
卖出 |
| 09:41:09 |
20.93 |
1 |
2201 |
卖出 |
| 09:41:12 |
20.97 |
90 |
2291 |
买入 |
| 09:41:15 |
20.96 |
1 |
2292 |
卖出 |
| 09:41:18 |
20.96 |
9 |
2301 |
卖出 |
| 09:41:24 |
20.93 |
1 |
2302 |
卖出 |
| 09:41:33 |
20.9 |
2 |
2304 |
卖出 |
| 09:41:54 |
20.88 |
10 |
2314 |
卖出 |
| 09:42:09 |
20.87 |
10 |
2324 |
卖出 |
| 09:42:24 |
20.86 |
34 |
2358 |
卖出 |
| 09:42:39 |
20.86 |
1 |
2359 |
卖出 |
| 09:42:42 |
20.86 |
5 |
2364 |
卖出 |
| 09:42:45 |
20.85 |
1 |
2365 |
卖出 |
| 09:42:48 |
20.85 |
20 |
2385 |
卖出 |
| 09:42:51 |
20.86 |
8 |
2393 |
买入 |
| 09:43:54 |
20.84 |
15 |
2408 |
卖出 |
| 09:44:00 |
20.82 |
5 |
2413 |
卖出 |
| 09:44:15 |
20.86 |
55 |
2468 |
买入 |
| 09:44:27 |
20.87 |
6 |
2474 |
卖出 |
| 09:44:36 |
20.86 |
1 |
2475 |
卖出 |
| 09:44:39 |
20.87 |
104 |
2579 |
买入 |
| 09:44:42 |
20.88 |
40 |
2619 |
买入 |
| 09:45:00 |
20.97 |
2 |
2621 |
买入 |
| 09:45:06 |
20.97 |
33 |
2654 |
买入 |
| 09:45:09 |
20.94 |
5 |
2659 |
卖出 |
| 09:45:21 |
20.94 |
1 |
2660 |
买入 |
| 09:45:24 |
20.95 |
2 |
2662 |
买入 |
| 09:45:30 |
20.94 |
7 |
2669 |
买入 |
| 09:46:00 |
20.87 |
16 |
2685 |
卖出 |
| 09:46:27 |
20.93 |
5 |
2690 |
买入 |
| 09:46:30 |
20.93 |
20 |
2710 |
买入 |
| 09:46:57 |
20.95 |
5 |
2715 |
买入 |
| 09:47:00 |
20.96 |
1 |
2716 |
买入 |
| 09:47:03 |
20.95 |
4 |
2720 |
卖出 |
| 09:47:09 |
20.95 |
16 |
2736 |
买入 |
| 09:47:18 |
20.95 |
57 |
2793 |
买入 |
| 09:48:00 |
20.96 |
11 |
2804 |
买入 |
| 09:48:03 |
20.96 |
30 |
2834 |
买入 |
| 09:48:06 |
20.96 |
13 |
2847 |
买入 |
| 09:48:09 |
20.98 |
61 |
2908 |
买入 |
| 09:48:12 |
20.98 |
3 |
2911 |
买入 |
| 09:48:18 |
20.99 |
3 |
2914 |
买入 |
| 09:48:24 |
21 |
20 |
2934 |
买入 |
| 09:48:30 |
20.99 |
5 |
2939 |
买入 |
| 09:48:33 |
21 |
3 |
2942 |
买入 |
| 09:48:45 |
20.99 |
5 |
2947 |
卖出 |
| 09:48:51 |
20.99 |
2 |
2949 |
买入 |
| 09:48:54 |
20.94 |
1 |
2950 |
卖出 |
| 09:49:00 |
20.99 |
4 |
2954 |
买入 |
| 09:49:24 |
20.97 |
11 |
2965 |
买入 |
| 09:49:30 |
20.97 |
1 |
2966 |
买入 |
| 09:49:42 |
20.96 |
2 |
2968 |
买入 |
| 09:50:03 |
20.97 |
1 |
2969 |
买入 |
| 09:50:12 |
20.98 |
7 |
2976 |
买入 |
| 09:50:24 |
20.99 |
7 |
2983 |
买入 |
| 09:50:27 |
20.97 |
1 |
2984 |
卖出 |
| 09:50:30 |
21 |
5 |
2989 |
买入 |
| 09:50:33 |
20.97 |
1 |
2990 |
卖出 |
| 09:50:36 |
21 |
13 |
3003 |
买入 |
| 09:50:39 |
21 |
8 |
3011 |
卖出 |
| 09:50:48 |
21 |
2 |
3013 |
买入 |
| 09:50:54 |
21 |
11 |
3024 |
买入 |
| 09:50:57 |
21 |
1 |
3025 |
卖出 |
| 09:51:00 |
21.01 |
11 |
3036 |
买入 |
| 09:51:12 |
21.01 |
3 |
3039 |
买入 |
| 09:51:21 |
21.05 |
20 |
3059 |
买入 |
| 09:52:06 |
21.04 |
19 |
3078 |
买入 |
| 09:52:09 |
21.04 |
1 |
3079 |
买入 |
| 09:52:18 |
21 |
3 |
3082 |
卖出 |
| 09:52:24 |
21.03 |
18 |
3100 |
买入 |
| 09:52:42 |
20.97 |
5 |
3105 |
卖出 |
| 09:53:12 |
21 |
1 |
3106 |
买入 |
| 09:53:24 |
21 |
11 |
3117 |
买入 |
| 09:53:30 |
21 |
3 |
3120 |
卖出 |
| 09:53:39 |
20.97 |
11 |
3131 |
卖出 |
| 09:54:12 |
20.97 |
7 |
3138 |
卖出 |
| 09:54:24 |
20.97 |
1 |
3139 |
卖出 |
| 09:54:48 |
20.99 |
15 |
3154 |
买入 |
| 09:54:54 |
20.99 |
2 |
3156 |
买入 |
| 09:54:57 |
21 |
40 |
3196 |
买入 |
| 09:55:03 |
21.01 |
12 |
3208 |
买入 |
| 09:55:06 |
21.01 |
11 |
3219 |
买入 |
| 09:55:12 |
21.02 |
5 |
3224 |
买入 |
| 09:55:15 |
21.02 |
1 |
3225 |
买入 |
| 09:55:36 |
21.02 |
23 |
3248 |
买入 |
| 09:55:45 |
21.04 |
1 |
3249 |
买入 |
| 09:55:57 |
21.02 |
20 |
3269 |
卖出 |
| 09:56:03 |
21.02 |
4 |
3273 |
卖出 |
| 09:56:12 |
20.99 |
29 |
3302 |
卖出 |
| 09:56:18 |
21.04 |
16 |
3318 |
买入 |
| 09:56:21 |
21.03 |
1 |
3319 |
卖出 |
| 09:56:33 |
21.03 |
4 |
3323 |
卖出 |
| 09:57:03 |
21.01 |
25 |
3348 |
卖出 |
| 09:57:06 |
21.01 |
18 |
3366 |
卖出 |
| 09:57:09 |
21.01 |
14 |
3380 |
卖出 |
| 09:57:12 |
20.93 |
347 |
3727 |
卖出 |
| 09:57:15 |
20.95 |
13 |
3740 |
买入 |
| 09:57:18 |
20.91 |
1 |
3741 |
卖出 |
| 09:57:24 |
20.9 |
1 |
3742 |
卖出 |
| 09:57:45 |
20.91 |
1 |
3743 |
卖出 |
| 09:57:54 |
20.9 |
1 |
3744 |
卖出 |
| 09:58:03 |
20.88 |
2 |
3746 |
卖出 |
| 09:58:18 |
20.89 |
2 |
3748 |
卖出 |
| 09:58:48 |
20.9 |
6 |
3754 |
买入 |
| 09:59:18 |
20.9 |
11 |
3765 |
买入 |
| 09:59:48 |
20.88 |
6 |
3771 |
卖出 |
| 09:59:51 |
20.86 |
38 |
3809 |
卖出 |
| 10:00:03 |
20.85 |
6 |
3815 |
卖出 |
| 10:00:06 |
20.83 |
2 |
3817 |
卖出 |
| 10:00:09 |
20.81 |
2 |
3819 |
卖出 |
| 10:00:12 |
20.82 |
1 |
3820 |
买入 |
| 10:00:15 |
20.81 |
10 |
3830 |
卖出 |
| 10:00:18 |
20.81 |
3 |
3833 |
卖出 |
| 10:00:24 |
20.81 |
15 |
3848 |
卖出 |
| 10:00:30 |
20.8 |
13 |
3861 |
卖出 |
| 10:00:36 |
20.8 |
10 |
3871 |
卖出 |
| 10:00:42 |
20.8 |
3 |
3874 |
买入 |
| 10:00:48 |
20.77 |
5 |
3879 |
卖出 |
| 10:00:51 |
20.8 |
5 |
3884 |
买入 |
| 10:00:57 |
20.77 |
5 |
3889 |
卖出 |
| 10:01:03 |
20.8 |
26 |
3915 |
买入 |
| 10:01:06 |
20.81 |
8 |
3923 |
买入 |
| 10:01:09 |
20.8 |
11 |
3934 |
卖出 |
| 10:01:15 |
20.86 |
2 |
3936 |
买入 |
| 10:01:24 |
20.87 |
7 |
3943 |
卖出 |
| 10:01:30 |
20.87 |
11 |
3954 |
买入 |
| 10:01:33 |
20.86 |
2 |
3956 |
卖出 |
| 10:01:39 |
20.86 |
2 |
3958 |
买入 |
| 10:01:42 |
20.86 |
1 |
3959 |
买入 |
| 10:01:51 |
20.86 |
1 |
3960 |
买入 |
| 10:02:03 |
20.86 |
1 |
3961 |
买入 |
| 10:02:09 |
20.86 |
3 |
3964 |
买入 |
| 10:02:12 |
20.86 |
2 |
3966 |
买入 |
| 10:02:15 |
20.86 |
2 |
3968 |
买入 |
| 10:02:48 |
20.87 |
2 |
3970 |
买入 |
| 10:02:57 |
20.85 |
7 |
3977 |
卖出 |
| 10:03:00 |
20.85 |
16 |
3993 |
买入 |
| 10:03:18 |
20.9 |
1 |
3994 |
买入 |
| 10:03:27 |
20.9 |
3 |
3997 |
卖出 |
| 10:03:33 |
20.9 |
2 |
3999 |
买入 |
| 10:03:45 |
20.9 |
1 |
4000 |
卖出 |
| 10:03:48 |
20.95 |
1 |
4001 |
买入 |
| 10:04:06 |
20.95 |
8 |
4009 |
买入 |
| 10:04:18 |
20.93 |
4 |
4013 |
买入 |
| 10:04:33 |
20.93 |
4 |
4017 |
买入 |
| 10:04:45 |
20.93 |
5 |
4022 |
买入 |
| 10:05:00 |
20.92 |
2 |
4024 |
卖出 |
| 10:05:03 |
20.94 |
5 |
4029 |
买入 |
| 10:05:06 |
20.94 |
9 |
4038 |
买入 |
| 10:05:09 |
20.92 |
4 |
4042 |
卖出 |
| 10:05:21 |
20.94 |
6 |
4048 |
卖出 |
| 10:06:24 |
20.95 |
1 |
4049 |
卖出 |
| 10:06:33 |
20.95 |
2 |
4051 |
买入 |
| 10:06:45 |
21 |
17 |
4068 |
买入 |
| 10:06:48 |
21.01 |
1 |
4069 |
买入 |
| 10:07:03 |
20.97 |
1 |
4070 |
卖出 |
| 10:07:06 |
20.96 |
3 |
4073 |
卖出 |
| 10:07:09 |
21 |
9 |
4082 |
买入 |
| 10:07:24 |
21 |
34 |
4116 |
买入 |
| 10:07:27 |
20.97 |
1 |
4117 |
卖出 |
| 10:07:30 |
20.97 |
1 |
4118 |
卖出 |
| 10:07:39 |
20.97 |
3 |
4121 |
买入 |
| 10:08:03 |
20.96 |
2 |
4123 |
买入 |
| 10:08:06 |
20.96 |
1 |
4124 |
买入 |
| 10:08:15 |
20.95 |
2 |
4126 |
卖出 |
| 10:08:18 |
20.95 |
6 |
4132 |
买入 |