新城市[300778]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.34 |
2 |
2 |
集合竞价 |
| 09:15:12 |
22.08 |
212 |
212 |
集合竞价 |
| 09:15:21 |
22.07 |
212 |
212 |
集合竞价 |
| 09:16:15 |
22.01 |
212 |
212 |
集合竞价 |
| 09:16:33 |
22 |
212 |
212 |
集合竞价 |
| 09:17:45 |
21.77 |
147 |
147 |
集合竞价 |
| 09:20:00 |
21.34 |
46 |
46 |
集合竞价 |
| 09:22:45 |
21.31 |
63 |
63 |
集合竞价 |
| 09:24:42 |
21.3 |
219 |
219 |
集合竞价 |
| 09:24:51 |
21.28 |
220 |
220 |
集合竞价 |
| 09:25:00 |
21.31 |
308 |
308 |
集合竞价 |
| 09:25:03 |
21.31 |
308 |
616 |
卖出 |
| 09:30:03 |
21.15 |
463 |
1079 |
卖出 |
| 09:30:06 |
21.31 |
277 |
1356 |
买入 |
| 09:30:09 |
21.15 |
22 |
1378 |
卖出 |
| 09:30:12 |
21.16 |
2 |
1380 |
卖出 |
| 09:30:15 |
21.28 |
11 |
1391 |
买入 |
| 09:30:21 |
21.27 |
7 |
1398 |
买入 |
| 09:30:24 |
21.28 |
56 |
1454 |
买入 |
| 09:30:27 |
21.31 |
216 |
1670 |
买入 |
| 09:30:30 |
21.34 |
384 |
2054 |
买入 |
| 09:30:33 |
21.38 |
172 |
2226 |
买入 |
| 09:30:36 |
21.31 |
118 |
2344 |
卖出 |
| 09:30:39 |
21.28 |
10 |
2354 |
卖出 |
| 09:30:42 |
21.25 |
14 |
2368 |
卖出 |
| 09:30:45 |
21.21 |
22 |
2390 |
卖出 |
| 09:30:51 |
21.17 |
19 |
2409 |
卖出 |
| 09:30:54 |
21.21 |
9 |
2418 |
买入 |
| 09:31:00 |
21.17 |
30 |
2448 |
卖出 |
| 09:31:03 |
21.01 |
109 |
2557 |
卖出 |
| 09:31:12 |
21.03 |
98 |
2655 |
卖出 |
| 09:31:15 |
21.1 |
96 |
2751 |
买入 |
| 09:31:18 |
21.08 |
1 |
2752 |
卖出 |
| 09:31:21 |
21.01 |
5 |
2757 |
卖出 |
| 09:31:24 |
21.01 |
1 |
2758 |
卖出 |
| 09:31:27 |
21.04 |
26 |
2784 |
买入 |
| 09:31:30 |
21.08 |
64 |
2848 |
买入 |
| 09:31:33 |
21.15 |
29 |
2877 |
买入 |
| 09:31:36 |
21.07 |
57 |
2934 |
卖出 |
| 09:31:39 |
21.09 |
167 |
3101 |
卖出 |
| 09:31:42 |
21.22 |
85 |
3186 |
买入 |
| 09:31:45 |
21.17 |
133 |
3319 |
卖出 |
| 09:31:48 |
21.1 |
6 |
3325 |
卖出 |
| 09:31:51 |
21.1 |
1 |
3326 |
卖出 |
| 09:31:54 |
21.2 |
72 |
3398 |
买入 |
| 09:31:57 |
21.1 |
1 |
3399 |
卖出 |
| 09:32:00 |
21.08 |
4 |
3403 |
卖出 |
| 09:32:03 |
21.11 |
3 |
3406 |
买入 |
| 09:32:06 |
21.1 |
43 |
3449 |
卖出 |
| 09:32:09 |
21.08 |
27 |
3476 |
卖出 |
| 09:32:15 |
21.09 |
9 |
3485 |
买入 |
| 09:32:18 |
21.08 |
9 |
3494 |
卖出 |
| 09:32:21 |
21.04 |
17 |
3511 |
卖出 |
| 09:32:24 |
21.05 |
15 |
3526 |
买入 |
| 09:32:27 |
21.06 |
15 |
3541 |
买入 |
| 09:32:30 |
21.06 |
9 |
3550 |
买入 |
| 09:32:33 |
21.05 |
106 |
3656 |
卖出 |
| 09:32:36 |
21.06 |
40 |
3696 |
买入 |
| 09:32:39 |
21.06 |
10 |
3706 |
买入 |
| 09:32:42 |
21.05 |
36 |
3742 |
卖出 |
| 09:32:45 |
21.06 |
43 |
3785 |
买入 |
| 09:32:51 |
21.06 |
2 |
3787 |
卖出 |
| 09:32:57 |
21.02 |
270 |
4057 |
卖出 |
| 09:33:00 |
21.02 |
6 |
4063 |
买入 |
| 09:33:03 |
20.95 |
26 |
4089 |
卖出 |
| 09:33:06 |
20.95 |
36 |
4125 |
买入 |
| 09:33:09 |
21 |
33 |
4158 |
买入 |
| 09:33:12 |
20.95 |
29 |
4187 |
买入 |
| 09:33:15 |
20.95 |
26 |
4213 |
买入 |
| 09:33:18 |
21 |
36 |
4249 |
买入 |
| 09:33:21 |
21.05 |
33 |
4282 |
买入 |
| 09:33:24 |
21 |
5 |
4287 |
卖出 |
| 09:33:27 |
21 |
12 |
4299 |
卖出 |
| 09:33:30 |
21.08 |
66 |
4365 |
买入 |
| 09:33:33 |
21 |
12 |
4377 |
卖出 |
| 09:33:36 |
21.15 |
11 |
4388 |
买入 |
| 09:33:39 |
21.17 |
18 |
4406 |
买入 |
| 09:33:42 |
21.02 |
48 |
4454 |
卖出 |
| 09:33:45 |
21.17 |
117 |
4571 |
买入 |
| 09:33:48 |
21.17 |
25 |
4596 |
买入 |
| 09:33:57 |
21.17 |
13 |
4609 |
卖出 |
| 09:34:00 |
21.19 |
45 |
4654 |
买入 |
| 09:34:03 |
21.18 |
20 |
4674 |
卖出 |
| 09:34:06 |
21.24 |
16 |
4690 |
买入 |
| 09:34:09 |
21.2 |
19 |
4709 |
卖出 |
| 09:34:12 |
21.22 |
13 |
4722 |
买入 |
| 09:34:15 |
21.21 |
8 |
4730 |
卖出 |
| 09:34:18 |
21.21 |
8 |
4738 |
卖出 |
| 09:34:24 |
21.22 |
22 |
4760 |
买入 |
| 09:34:27 |
21.21 |
33 |
4793 |
卖出 |
| 09:34:30 |
21.24 |
2 |
4795 |
买入 |
| 09:34:33 |
21.19 |
72 |
4867 |
卖出 |
| 09:34:42 |
21.23 |
51 |
4918 |
买入 |
| 09:34:45 |
21.19 |
34 |
4952 |
卖出 |
| 09:34:48 |
21.18 |
30 |
4982 |
卖出 |
| 09:34:51 |
21.19 |
2 |
4984 |
买入 |
| 09:34:54 |
21.19 |
13 |
4997 |
买入 |
| 09:34:57 |
21.19 |
2 |
4999 |
买入 |
| 09:35:00 |
21.19 |
23 |
5022 |
买入 |
| 09:35:03 |
21.19 |
18 |
5040 |
买入 |
| 09:35:06 |
21.27 |
80 |
5120 |
买入 |
| 09:35:09 |
21.28 |
2 |
5122 |
买入 |
| 09:35:15 |
21.27 |
14 |
5136 |
卖出 |
| 09:35:18 |
21.25 |
14 |
5150 |
卖出 |
| 09:35:21 |
21.25 |
8 |
5158 |
卖出 |
| 09:35:24 |
21.26 |
4 |
5162 |
买入 |
| 09:35:33 |
21.25 |
10 |
5172 |
卖出 |
| 09:35:36 |
21.25 |
1 |
5173 |
卖出 |
| 09:35:42 |
21.25 |
1 |
5174 |
买入 |
| 09:35:48 |
21.25 |
9 |
5183 |
买入 |
| 09:35:57 |
21.24 |
4 |
5187 |
买入 |
| 09:36:03 |
21.22 |
9 |
5196 |
卖出 |
| 09:36:09 |
21.21 |
1 |
5197 |
卖出 |
| 09:36:12 |
21.2 |
1 |
5198 |
卖出 |
| 09:36:15 |
21.21 |
2 |
5200 |
买入 |
| 09:36:18 |
21.21 |
1 |
5201 |
买入 |
| 09:36:21 |
21.18 |
13 |
5214 |
卖出 |
| 09:36:24 |
21.18 |
14 |
5228 |
买入 |
| 09:36:27 |
21.18 |
28 |
5256 |
买入 |
| 09:36:30 |
21.18 |
3 |
5259 |
买入 |
| 09:36:36 |
21.18 |
2 |
5261 |
买入 |
| 09:36:39 |
21.18 |
1 |
5262 |
买入 |
| 09:36:42 |
21.17 |
5 |
5267 |
卖出 |
| 09:36:48 |
21.24 |
87 |
5354 |
买入 |
| 09:36:51 |
21.22 |
124 |
5478 |
卖出 |
| 09:37:03 |
21.29 |
83 |
5561 |
买入 |
| 09:37:06 |
21.29 |
13 |
5574 |
买入 |
| 09:37:09 |
21.28 |
1 |
5575 |
卖出 |
| 09:37:21 |
21.3 |
1 |
5576 |
买入 |
| 09:37:24 |
21.3 |
1 |
5577 |
买入 |
| 09:37:27 |
21.31 |
69 |
5646 |
买入 |
| 09:37:30 |
21.26 |
22 |
5668 |
卖出 |
| 09:37:33 |
21.33 |
9 |
5677 |
买入 |
| 09:37:36 |
21.35 |
1 |
5678 |
买入 |
| 09:37:39 |
21.35 |
1 |
5679 |
买入 |
| 09:37:42 |
21.35 |
1 |
5680 |
买入 |
| 09:37:48 |
21.33 |
10 |
5690 |
卖出 |
| 09:37:51 |
21.3 |
6 |
5696 |
卖出 |
| 09:37:54 |
21.33 |
10 |
5706 |
买入 |
| 09:37:57 |
21.32 |
3 |
5709 |
买入 |
| 09:38:03 |
21.32 |
3 |
5712 |
买入 |
| 09:38:12 |
21.3 |
1 |
5713 |
卖出 |
| 09:38:18 |
21.28 |
5 |
5718 |
卖出 |
| 09:38:21 |
21.25 |
48 |
5766 |
卖出 |
| 09:38:27 |
21.26 |
6 |
5772 |
买入 |
| 09:38:30 |
21.31 |
6 |
5778 |
买入 |
| 09:38:33 |
21.14 |
151 |
5929 |
卖出 |
| 09:38:39 |
21.27 |
16 |
5945 |
买入 |
| 09:38:45 |
21.27 |
1 |
5946 |
卖出 |
| 09:38:48 |
21.27 |
11 |
5957 |
卖出 |
| 09:38:54 |
21.3 |
12 |
5969 |
买入 |
| 09:39:00 |
21.3 |
3 |
5972 |
卖出 |
| 09:39:03 |
21.3 |
3 |
5975 |
卖出 |
| 09:39:09 |
21.3 |
3 |
5978 |
买入 |
| 09:39:12 |
21.3 |
1 |
5979 |
买入 |
| 09:39:21 |
21.3 |
8 |
5987 |
买入 |
| 09:39:24 |
21.32 |
36 |
6023 |
买入 |
| 09:39:27 |
21.31 |
10 |
6033 |
卖出 |
| 09:39:30 |
21.31 |
21 |
6054 |
买入 |
| 09:39:33 |
21.3 |
39 |
6093 |
卖出 |
| 09:39:36 |
21.3 |
26 |
6119 |
买入 |
| 09:39:39 |
21.3 |
9 |
6128 |
买入 |
| 09:39:42 |
21.28 |
3 |
6131 |
卖出 |
| 09:39:45 |
21.3 |
1 |
6132 |
买入 |
| 09:39:48 |
21.3 |
1 |
6133 |
买入 |
| 09:39:51 |
21.28 |
7 |
6140 |
卖出 |
| 09:39:54 |
21.28 |
3 |
6143 |
买入 |
| 09:40:00 |
21.28 |
1 |
6144 |
买入 |
| 09:40:06 |
21.27 |
1 |
6145 |
卖出 |
| 09:40:09 |
21.25 |
1 |
6146 |
卖出 |
| 09:40:12 |
21.24 |
1 |
6147 |
卖出 |
| 09:40:18 |
21.36 |
134 |
6281 |
买入 |
| 09:40:21 |
21.33 |
35 |
6316 |
卖出 |
| 09:40:24 |
21.36 |
1 |
6317 |
买入 |
| 09:40:30 |
21.4 |
1 |
6318 |
买入 |
| 09:40:33 |
21.4 |
2 |
6320 |
买入 |
| 09:40:36 |
21.41 |
3 |
6323 |
买入 |
| 09:40:51 |
21.4 |
1 |
6324 |
买入 |
| 09:40:54 |
21.37 |
17 |
6341 |
卖出 |
| 09:41:00 |
21.36 |
2 |
6343 |
买入 |
| 09:41:03 |
21.36 |
1 |
6344 |
买入 |
| 09:41:06 |
21.37 |
69 |
6413 |
买入 |
| 09:41:09 |
21.37 |
15 |
6428 |
买入 |
| 09:41:12 |
21.33 |
43 |
6471 |
卖出 |
| 09:41:15 |
21.36 |
22 |
6493 |
买入 |
| 09:41:18 |
21.32 |
4 |
6497 |
卖出 |
| 09:41:42 |
21.29 |
3 |
6500 |
卖出 |
| 09:41:45 |
21.29 |
8 |
6508 |
卖出 |
| 09:41:51 |
21.35 |
17 |
6525 |
买入 |
| 09:42:03 |
21.34 |
2 |
6527 |
买入 |
| 09:42:06 |
21.32 |
8 |
6535 |
卖出 |
| 09:42:09 |
21.34 |
93 |
6628 |
买入 |
| 09:42:12 |
21.31 |
45 |
6673 |
卖出 |
| 09:42:18 |
21.37 |
4 |
6677 |
买入 |
| 09:42:27 |
21.38 |
3 |
6680 |
卖出 |
| 09:42:33 |
21.37 |
6 |
6686 |
卖出 |
| 09:42:42 |
21.43 |
13 |
6699 |
买入 |
| 09:42:45 |
21.39 |
1 |
6700 |
卖出 |
| 09:42:51 |
21.4 |
5 |
6705 |
买入 |
| 09:43:33 |
21.37 |
1 |
6706 |
买入 |
| 09:43:36 |
21.28 |
64 |
6770 |
卖出 |
| 09:43:45 |
21.26 |
6 |
6776 |
卖出 |
| 09:43:48 |
21.28 |
8 |
6784 |
买入 |
| 09:44:00 |
21.28 |
86 |
6870 |
买入 |
| 09:44:03 |
21.28 |
7 |
6877 |
买入 |
| 09:44:06 |
21.29 |
5 |
6882 |
卖出 |
| 09:44:12 |
21.29 |
1 |
6883 |
卖出 |
| 09:44:15 |
21.33 |
1 |
6884 |
买入 |
| 09:44:27 |
21.29 |
20 |
6904 |
卖出 |
| 09:44:30 |
21.36 |
2 |
6906 |
买入 |
| 09:44:36 |
21.29 |
3 |
6909 |
卖出 |
| 09:44:54 |
21.29 |
19 |
6928 |
卖出 |
| 09:45:03 |
21.35 |
7 |
6935 |
买入 |
| 09:45:06 |
21.36 |
24 |
6959 |
买入 |
| 09:45:09 |
21.37 |
7 |
6966 |
买入 |
| 09:45:21 |
21.37 |
11 |
6977 |
买入 |
| 09:45:48 |
21.34 |
17 |
6994 |
卖出 |
| 09:45:51 |
21.34 |
1 |
6995 |
卖出 |
| 09:45:54 |
21.34 |
1 |
6996 |
卖出 |
| 09:45:57 |
21.35 |
5 |
7001 |
买入 |
| 09:46:03 |
21.28 |
7 |
7008 |
卖出 |
| 09:46:18 |
21.34 |
7 |
7015 |
买入 |
| 09:46:30 |
21.27 |
3 |
7018 |
卖出 |
| 09:46:39 |
21.2 |
110 |
7128 |
卖出 |
| 09:46:54 |
21.19 |
11 |
7139 |
卖出 |
| 09:47:00 |
21.21 |
1 |
7140 |
卖出 |
| 09:47:06 |
21.21 |
10 |
7150 |
卖出 |
| 09:47:09 |
21.21 |
1 |
7151 |
卖出 |
| 09:47:18 |
21.21 |
8 |
7159 |
卖出 |
| 09:47:21 |
21.22 |
1 |
7160 |
买入 |
| 09:47:33 |
21.27 |
7 |
7167 |
买入 |
| 09:47:39 |
21.22 |
4 |
7171 |
卖出 |
| 09:47:54 |
21.25 |
10 |
7181 |
卖出 |
| 09:47:57 |
21.25 |
1 |
7182 |
卖出 |
| 09:48:21 |
21.25 |
4 |
7186 |
卖出 |
| 09:48:24 |
21.25 |
1 |
7187 |
卖出 |
| 09:48:27 |
21.28 |
1 |
7188 |
买入 |
| 09:48:36 |
21.26 |
10 |
7198 |
卖出 |
| 09:48:54 |
21.25 |
13 |
7211 |
卖出 |
| 09:48:57 |
21.26 |
64 |
7275 |
买入 |
| 09:49:00 |
21.3 |
23 |
7298 |
买入 |
| 09:49:03 |
21.3 |
4 |
7302 |
买入 |
| 09:49:12 |
21.33 |
2 |
7304 |
买入 |
| 09:49:15 |
21.32 |
1 |
7305 |
卖出 |
| 09:49:18 |
21.33 |
12 |
7317 |
买入 |
| 09:49:24 |
21.33 |
1 |
7318 |
买入 |
| 09:49:33 |
21.32 |
1 |
7319 |
卖出 |
| 09:49:36 |
21.32 |
2 |
7321 |
卖出 |
| 09:49:39 |
21.32 |
1 |
7322 |
买入 |
| 09:49:45 |
21.3 |
1 |
7323 |
卖出 |
| 09:49:48 |
21.3 |
17 |
7340 |
买入 |
| 09:50:12 |
21.3 |
29 |
7369 |
买入 |
| 09:50:18 |
21.29 |
23 |
7392 |
卖出 |
| 09:50:21 |
21.31 |
40 |
7432 |
买入 |
| 09:50:24 |
21.31 |
1 |
7433 |
买入 |
| 09:50:36 |
21.32 |
1 |
7434 |
买入 |
| 09:50:39 |
21.32 |
4 |
7438 |
买入 |
| 09:50:42 |
21.33 |
1 |
7439 |
买入 |
| 09:50:45 |
21.33 |
3 |
7442 |
买入 |
| 09:50:51 |
21.33 |
1 |
7443 |
买入 |
| 09:51:12 |
21.33 |
3 |
7446 |
买入 |
| 09:51:15 |
21.33 |
6 |
7452 |
买入 |
| 09:51:18 |
21.35 |
12 |
7464 |
买入 |
| 09:51:24 |
21.35 |
6 |
7470 |
买入 |
| 09:51:27 |
21.3 |
10 |
7480 |
卖出 |
| 09:51:42 |
21.34 |
21 |
7501 |
买入 |
| 09:51:45 |
21.35 |
2 |
7503 |
买入 |
| 09:51:54 |
21.35 |
3 |
7506 |
买入 |
| 09:51:57 |
21.35 |
7 |
7513 |
买入 |
| 09:52:00 |
21.35 |
1 |
7514 |
买入 |
| 09:52:03 |
21.34 |
8 |
7522 |
买入 |
| 09:52:06 |
21.3 |
14 |
7536 |
卖出 |
| 09:52:09 |
21.3 |
6 |
7542 |
卖出 |
| 09:52:12 |
21.3 |
10 |
7552 |
买入 |
| 09:52:15 |
21.3 |
20 |
7572 |
卖出 |
| 09:52:18 |
21.34 |
1 |
7573 |
买入 |
| 09:52:21 |
21.3 |
1 |
7574 |
卖出 |
| 09:52:27 |
21.27 |
20 |
7594 |
卖出 |
| 09:52:33 |
21.3 |
2 |
7596 |
卖出 |
| 09:52:42 |
21.3 |
1 |
7597 |
卖出 |
| 09:52:45 |
21.34 |
42 |
7639 |
买入 |
| 09:52:48 |
21.27 |
32 |
7671 |
卖出 |
| 09:52:54 |
21.27 |
10 |
7681 |
买入 |
| 09:53:03 |
21.26 |
11 |
7692 |
卖出 |
| 09:53:06 |
21.26 |
7 |
7699 |
买入 |
| 09:53:15 |
21.26 |
8 |
7707 |
买入 |
| 09:53:18 |
21.27 |
3 |
7710 |
买入 |
| 09:53:21 |
21.25 |
8 |
7718 |
卖出 |
| 09:53:27 |
21.27 |
3 |
7721 |
买入 |
| 09:53:30 |
21.25 |
23 |
7744 |
卖出 |
| 09:53:36 |
21.25 |
2 |
7746 |
卖出 |
| 09:53:48 |
21.27 |
6 |
7752 |
买入 |
| 09:53:51 |
21.23 |
5 |
7757 |
卖出 |
| 09:54:00 |
21.23 |
5 |
7762 |
买入 |
| 09:54:18 |
21.23 |
7 |
7769 |
卖出 |
| 09:54:21 |
21.25 |
2 |
7771 |
买入 |
| 09:54:33 |
21.27 |
3 |
7774 |
买入 |
| 09:54:39 |
21.27 |
15 |
7789 |
买入 |
| 09:54:42 |
21.27 |
1 |
7790 |
买入 |
| 09:54:48 |
21.33 |
1 |
7791 |
买入 |