新城市[300778]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:12 |
20.99 |
9 |
9 |
集合竞价 |
| 09:20:00 |
21.15 |
0 |
0 |
集合竞价 |
| 09:20:48 |
21.15 |
4 |
4 |
集合竞价 |
| 09:22:45 |
21.15 |
4 |
4 |
集合竞价 |
| 09:23:39 |
21.29 |
22 |
22 |
集合竞价 |
| 09:23:57 |
21.28 |
22 |
22 |
集合竞价 |
| 09:24:06 |
21.16 |
22 |
22 |
集合竞价 |
| 09:24:15 |
21.15 |
26 |
26 |
集合竞价 |
| 09:24:24 |
21.15 |
45 |
45 |
集合竞价 |
| 09:24:33 |
21.15 |
48 |
48 |
集合竞价 |
| 09:24:42 |
21.12 |
48 |
48 |
集合竞价 |
| 09:24:51 |
21.15 |
148 |
148 |
集合竞价 |
| 09:25:00 |
21.15 |
151 |
151 |
集合竞价 |
| 09:25:03 |
21.15 |
151 |
302 |
买入 |
| 09:30:03 |
20.92 |
12 |
314 |
卖出 |
| 09:30:06 |
20.99 |
62 |
376 |
买入 |
| 09:30:12 |
20.85 |
17 |
393 |
卖出 |
| 09:30:15 |
20.85 |
14 |
407 |
卖出 |
| 09:30:18 |
20.85 |
57 |
464 |
卖出 |
| 09:30:21 |
20.83 |
10 |
474 |
卖出 |
| 09:30:24 |
20.82 |
13 |
487 |
卖出 |
| 09:30:27 |
20.81 |
21 |
508 |
卖出 |
| 09:30:30 |
20.78 |
16 |
524 |
卖出 |
| 09:30:33 |
20.83 |
15 |
539 |
买入 |
| 09:30:36 |
20.83 |
25 |
564 |
买入 |
| 09:30:39 |
20.79 |
5 |
569 |
卖出 |
| 09:30:45 |
20.89 |
11 |
580 |
买入 |
| 09:30:48 |
20.8 |
11 |
591 |
卖出 |
| 09:30:51 |
20.82 |
25 |
616 |
买入 |
| 09:30:54 |
20.89 |
12 |
628 |
买入 |
| 09:30:57 |
20.8 |
42 |
670 |
卖出 |
| 09:31:00 |
20.85 |
3 |
673 |
卖出 |
| 09:31:03 |
20.85 |
4 |
677 |
卖出 |
| 09:31:09 |
20.85 |
5 |
682 |
卖出 |
| 09:31:12 |
20.88 |
16 |
698 |
买入 |
| 09:31:21 |
20.82 |
28 |
726 |
卖出 |
| 09:31:24 |
20.85 |
1 |
727 |
买入 |
| 09:31:27 |
20.85 |
3 |
730 |
买入 |
| 09:31:33 |
20.88 |
4 |
734 |
买入 |
| 09:31:36 |
20.88 |
31 |
765 |
买入 |
| 09:31:39 |
20.88 |
6 |
771 |
买入 |
| 09:31:45 |
20.89 |
2 |
773 |
买入 |
| 09:31:48 |
20.88 |
8 |
781 |
卖出 |
| 09:31:51 |
20.88 |
1 |
782 |
买入 |
| 09:31:54 |
20.88 |
5 |
787 |
买入 |
| 09:32:00 |
20.85 |
13 |
800 |
卖出 |
| 09:32:03 |
20.85 |
1 |
801 |
买入 |
| 09:32:06 |
20.84 |
11 |
812 |
卖出 |
| 09:32:09 |
20.85 |
9 |
821 |
买入 |
| 09:32:12 |
20.85 |
61 |
882 |
买入 |
| 09:32:15 |
20.84 |
2 |
884 |
卖出 |
| 09:32:18 |
20.88 |
26 |
910 |
买入 |
| 09:32:21 |
20.84 |
18 |
928 |
卖出 |
| 09:32:24 |
20.88 |
23 |
951 |
买入 |
| 09:32:27 |
20.84 |
28 |
979 |
卖出 |
| 09:32:33 |
20.88 |
150 |
1129 |
买入 |
| 09:32:36 |
20.84 |
5 |
1134 |
卖出 |
| 09:32:39 |
20.84 |
19 |
1153 |
买入 |
| 09:32:42 |
20.85 |
2 |
1155 |
买入 |
| 09:32:45 |
20.84 |
59 |
1214 |
卖出 |
| 09:32:54 |
20.84 |
52 |
1266 |
卖出 |
| 09:32:57 |
20.84 |
6 |
1272 |
买入 |
| 09:33:00 |
20.84 |
18 |
1290 |
买入 |
| 09:33:03 |
20.86 |
1 |
1291 |
卖出 |
| 09:33:06 |
20.86 |
1 |
1292 |
卖出 |
| 09:33:09 |
20.85 |
4 |
1296 |
卖出 |
| 09:33:12 |
20.84 |
31 |
1327 |
卖出 |
| 09:33:15 |
20.84 |
3 |
1330 |
卖出 |
| 09:33:18 |
20.83 |
10 |
1340 |
卖出 |
| 09:33:21 |
20.84 |
7 |
1347 |
买入 |
| 09:33:24 |
20.83 |
15 |
1362 |
卖出 |
| 09:33:27 |
20.83 |
101 |
1463 |
卖出 |
| 09:33:30 |
20.83 |
7 |
1470 |
卖出 |
| 09:33:33 |
20.81 |
103 |
1573 |
卖出 |
| 09:33:36 |
20.81 |
21 |
1594 |
卖出 |
| 09:33:39 |
20.8 |
96 |
1690 |
卖出 |
| 09:33:42 |
20.8 |
10 |
1700 |
买入 |
| 09:33:45 |
20.78 |
69 |
1769 |
卖出 |
| 09:33:48 |
20.79 |
83 |
1852 |
买入 |
| 09:33:51 |
20.78 |
4 |
1856 |
卖出 |
| 09:33:54 |
20.77 |
10 |
1866 |
买入 |
| 09:33:57 |
20.77 |
54 |
1920 |
买入 |
| 09:34:00 |
20.75 |
58 |
1978 |
卖出 |
| 09:34:03 |
20.74 |
38 |
2016 |
卖出 |
| 09:34:09 |
20.7 |
33 |
2049 |
卖出 |
| 09:34:12 |
20.72 |
5 |
2054 |
买入 |
| 09:34:15 |
20.71 |
18 |
2072 |
卖出 |
| 09:34:18 |
20.7 |
36 |
2108 |
卖出 |
| 09:34:21 |
20.7 |
33 |
2141 |
买入 |
| 09:34:24 |
20.76 |
67 |
2208 |
买入 |
| 09:34:27 |
20.69 |
227 |
2435 |
卖出 |
| 09:34:30 |
20.69 |
20 |
2455 |
买入 |
| 09:34:33 |
20.76 |
11 |
2466 |
买入 |
| 09:34:36 |
20.66 |
124 |
2590 |
卖出 |
| 09:34:42 |
20.72 |
13 |
2603 |
卖出 |
| 09:34:45 |
20.72 |
3 |
2606 |
买入 |
| 09:34:48 |
20.73 |
35 |
2641 |
买入 |
| 09:34:51 |
20.73 |
6 |
2647 |
买入 |
| 09:34:54 |
20.73 |
10 |
2657 |
买入 |
| 09:35:06 |
20.74 |
9 |
2666 |
卖出 |
| 09:35:09 |
20.78 |
7 |
2673 |
买入 |
| 09:35:12 |
20.75 |
14 |
2687 |
卖出 |
| 09:35:24 |
20.78 |
18 |
2705 |
买入 |
| 09:35:30 |
20.78 |
13 |
2718 |
买入 |
| 09:35:45 |
20.8 |
16 |
2734 |
买入 |
| 09:35:54 |
20.78 |
8 |
2742 |
卖出 |
| 09:36:00 |
20.83 |
1 |
2743 |
买入 |
| 09:36:03 |
20.78 |
26 |
2769 |
卖出 |
| 09:36:06 |
20.78 |
9 |
2778 |
卖出 |
| 09:36:09 |
20.78 |
3 |
2781 |
卖出 |
| 09:36:12 |
20.83 |
30 |
2811 |
买入 |
| 09:36:15 |
20.83 |
2 |
2813 |
卖出 |
| 09:36:18 |
20.83 |
2 |
2815 |
卖出 |
| 09:36:21 |
20.79 |
14 |
2829 |
卖出 |
| 09:36:24 |
20.78 |
6 |
2835 |
买入 |
| 09:36:27 |
20.78 |
1 |
2836 |
买入 |
| 09:36:33 |
20.78 |
5 |
2841 |
买入 |
| 09:36:36 |
20.78 |
10 |
2851 |
买入 |
| 09:36:45 |
20.78 |
20 |
2871 |
买入 |
| 09:36:48 |
20.77 |
46 |
2917 |
卖出 |
| 09:36:54 |
20.78 |
3 |
2920 |
卖出 |
| 09:36:57 |
20.78 |
4 |
2924 |
卖出 |
| 09:37:00 |
20.79 |
14 |
2938 |
卖出 |
| 09:37:03 |
20.83 |
1 |
2939 |
买入 |
| 09:37:06 |
20.83 |
2 |
2941 |
买入 |
| 09:37:09 |
20.85 |
5 |
2946 |
买入 |
| 09:37:21 |
20.85 |
1 |
2947 |
买入 |
| 09:37:24 |
20.85 |
5 |
2952 |
买入 |
| 09:37:36 |
20.85 |
8 |
2960 |
买入 |
| 09:37:39 |
20.86 |
8 |
2968 |
卖出 |
| 09:37:45 |
20.88 |
2 |
2970 |
买入 |
| 09:37:48 |
20.88 |
1 |
2971 |
买入 |
| 09:37:51 |
20.88 |
9 |
2980 |
买入 |
| 09:37:54 |
20.88 |
3 |
2983 |
买入 |
| 09:38:06 |
20.88 |
6 |
2989 |
买入 |
| 09:38:15 |
20.91 |
5 |
2994 |
买入 |
| 09:38:24 |
20.92 |
5 |
2999 |
买入 |
| 09:38:27 |
20.91 |
2 |
3001 |
卖出 |
| 09:38:30 |
20.91 |
7 |
3008 |
卖出 |
| 09:38:33 |
20.92 |
3 |
3011 |
买入 |
| 09:38:39 |
20.92 |
26 |
3037 |
卖出 |
| 09:38:48 |
20.92 |
5 |
3042 |
卖出 |
| 09:38:51 |
20.92 |
11 |
3053 |
卖出 |
| 09:38:54 |
20.91 |
9 |
3062 |
买入 |
| 09:38:57 |
20.92 |
11 |
3073 |
卖出 |
| 09:39:03 |
20.93 |
10 |
3083 |
买入 |
| 09:39:15 |
20.93 |
21 |
3104 |
买入 |
| 09:39:24 |
20.93 |
1 |
3105 |
卖出 |
| 09:39:27 |
20.93 |
1 |
3106 |
卖出 |
| 09:39:42 |
20.9 |
61 |
3167 |
卖出 |
| 09:39:45 |
20.9 |
3 |
3170 |
买入 |
| 09:39:48 |
20.89 |
1 |
3171 |
卖出 |
| 09:40:03 |
20.89 |
19 |
3190 |
卖出 |
| 09:40:09 |
20.89 |
16 |
3206 |
买入 |
| 09:40:12 |
20.89 |
14 |
3220 |
买入 |
| 09:40:15 |
20.91 |
48 |
3268 |
买入 |
| 09:40:18 |
20.88 |
56 |
3324 |
卖出 |
| 09:41:12 |
20.89 |
18 |
3342 |
卖出 |
| 09:41:15 |
20.97 |
1 |
3343 |
买入 |
| 09:41:27 |
20.88 |
22 |
3365 |
卖出 |
| 09:41:30 |
20.89 |
2 |
3367 |
买入 |
| 09:41:36 |
20.89 |
4 |
3371 |
卖出 |
| 09:41:39 |
20.89 |
2 |
3373 |
卖出 |
| 09:41:42 |
20.88 |
8 |
3381 |
卖出 |
| 09:41:45 |
20.89 |
7 |
3388 |
买入 |
| 09:41:51 |
20.88 |
16 |
3404 |
卖出 |
| 09:41:54 |
20.88 |
10 |
3414 |
卖出 |
| 09:41:57 |
20.89 |
54 |
3468 |
买入 |
| 09:42:00 |
20.89 |
19 |
3487 |
买入 |
| 09:42:03 |
20.89 |
1 |
3488 |
买入 |
| 09:42:09 |
20.89 |
3 |
3491 |
买入 |
| 09:42:12 |
20.89 |
2 |
3493 |
买入 |
| 09:42:15 |
20.86 |
7 |
3500 |
卖出 |
| 09:42:18 |
20.86 |
2 |
3502 |
卖出 |
| 09:42:30 |
20.85 |
25 |
3527 |
卖出 |
| 09:42:36 |
20.85 |
1 |
3528 |
卖出 |
| 09:42:54 |
20.78 |
146 |
3674 |
卖出 |
| 09:42:57 |
20.78 |
53 |
3727 |
买入 |
| 09:43:00 |
20.77 |
6 |
3733 |
卖出 |
| 09:43:03 |
20.78 |
16 |
3749 |
买入 |
| 09:43:06 |
20.77 |
25 |
3774 |
卖出 |
| 09:43:09 |
20.77 |
4 |
3778 |
买入 |
| 09:43:15 |
20.77 |
4 |
3782 |
买入 |
| 09:43:18 |
20.77 |
27 |
3809 |
买入 |
| 09:43:24 |
20.78 |
73 |
3882 |
买入 |
| 09:43:27 |
20.78 |
35 |
3917 |
买入 |
| 09:43:30 |
20.78 |
36 |
3953 |
买入 |
| 09:43:33 |
20.78 |
59 |
4012 |
买入 |
| 09:43:36 |
20.76 |
61 |
4073 |
卖出 |
| 09:43:39 |
20.78 |
7 |
4080 |
买入 |
| 09:43:42 |
20.78 |
2 |
4082 |
买入 |
| 09:43:48 |
20.78 |
34 |
4116 |
卖出 |
| 09:43:51 |
20.75 |
55 |
4171 |
卖出 |
| 09:43:57 |
20.75 |
25 |
4196 |
卖出 |
| 09:44:00 |
20.85 |
12 |
4208 |
买入 |
| 09:44:06 |
20.81 |
2 |
4210 |
卖出 |
| 09:44:09 |
20.78 |
3 |
4213 |
买入 |
| 09:44:15 |
20.78 |
1 |
4214 |
买入 |
| 09:44:18 |
20.78 |
12 |
4226 |
买入 |
| 09:44:21 |
20.78 |
2 |
4228 |
买入 |
| 09:44:24 |
20.77 |
4 |
4232 |
卖出 |
| 09:45:06 |
20.8 |
5 |
4237 |
卖出 |
| 09:45:12 |
20.8 |
2 |
4239 |
卖出 |
| 09:45:15 |
20.85 |
10 |
4249 |
买入 |
| 09:45:21 |
20.79 |
2 |
4251 |
卖出 |
| 09:45:30 |
20.81 |
2 |
4253 |
卖出 |
| 09:45:42 |
20.84 |
2 |
4255 |
买入 |
| 09:45:51 |
20.84 |
14 |
4269 |
卖出 |
| 09:45:57 |
20.85 |
11 |
4280 |
买入 |
| 09:46:00 |
20.85 |
8 |
4288 |
买入 |
| 09:46:03 |
20.84 |
18 |
4306 |
卖出 |
| 09:46:09 |
20.98 |
29 |
4335 |
买入 |
| 09:46:36 |
20.91 |
2 |
4337 |
卖出 |
| 09:46:39 |
20.91 |
3 |
4340 |
买入 |
| 09:46:42 |
20.92 |
23 |
4363 |
买入 |
| 09:46:48 |
20.85 |
4 |
4367 |
卖出 |
| 09:46:51 |
20.92 |
2 |
4369 |
买入 |
| 09:47:00 |
20.84 |
84 |
4453 |
卖出 |
| 09:47:03 |
20.85 |
7 |
4460 |
买入 |
| 09:47:12 |
20.86 |
4 |
4464 |
卖出 |
| 09:47:15 |
20.84 |
3 |
4467 |
卖出 |
| 09:47:21 |
20.86 |
15 |
4482 |
买入 |
| 09:47:33 |
20.91 |
2 |
4484 |
买入 |
| 09:47:36 |
20.91 |
1 |
4485 |
卖出 |
| 09:47:57 |
20.92 |
6 |
4491 |
买入 |
| 09:48:00 |
20.91 |
5 |
4496 |
卖出 |
| 09:48:03 |
20.91 |
1 |
4497 |
卖出 |
| 09:48:12 |
20.9 |
7 |
4504 |
买入 |
| 09:48:15 |
20.89 |
2 |
4506 |
买入 |
| 09:48:18 |
20.87 |
5 |
4511 |
卖出 |
| 09:48:24 |
20.89 |
1 |
4512 |
买入 |
| 09:48:45 |
20.87 |
1 |
4513 |
卖出 |
| 09:48:51 |
20.87 |
1 |
4514 |
卖出 |
| 09:48:54 |
20.87 |
27 |
4541 |
卖出 |
| 09:49:00 |
20.87 |
15 |
4556 |
买入 |
| 09:49:06 |
20.85 |
1 |
4557 |
买入 |
| 09:49:09 |
20.84 |
7 |
4564 |
卖出 |
| 09:49:12 |
20.84 |
3 |
4567 |
卖出 |
| 09:49:24 |
20.84 |
16 |
4583 |
卖出 |
| 09:49:36 |
20.83 |
16 |
4599 |
卖出 |
| 09:49:39 |
20.83 |
4 |
4603 |
买入 |
| 09:49:42 |
20.81 |
12 |
4615 |
卖出 |
| 09:50:15 |
20.85 |
1 |
4616 |
卖出 |
| 09:50:21 |
20.87 |
13 |
4629 |
买入 |
| 09:50:39 |
20.87 |
53 |
4682 |
买入 |
| 09:50:42 |
20.86 |
75 |
4757 |
卖出 |
| 09:50:45 |
20.86 |
2 |
4759 |
买入 |
| 09:50:48 |
20.86 |
18 |
4777 |
买入 |
| 09:51:00 |
20.89 |
4 |
4781 |
买入 |
| 09:51:06 |
20.89 |
6 |
4787 |
买入 |
| 09:51:12 |
20.93 |
69 |
4856 |
买入 |
| 09:51:18 |
20.89 |
11 |
4867 |
买入 |
| 09:51:33 |
20.85 |
15 |
4882 |
卖出 |
| 09:51:48 |
20.87 |
14 |
4896 |
卖出 |
| 09:52:09 |
20.99 |
29 |
4925 |
买入 |
| 09:52:12 |
20.96 |
18 |
4943 |
卖出 |
| 09:52:24 |
20.99 |
2 |
4945 |
买入 |
| 09:52:30 |
20.97 |
1 |
4946 |
卖出 |
| 09:52:33 |
21 |
8 |
4954 |
买入 |
| 09:52:36 |
20.97 |
7 |
4961 |
卖出 |
| 09:52:42 |
20.97 |
1 |
4962 |
买入 |
| 09:52:45 |
20.97 |
5 |
4967 |
买入 |
| 09:52:48 |
20.96 |
15 |
4982 |
卖出 |
| 09:53:00 |
21.04 |
50 |
5032 |
买入 |
| 09:53:12 |
21 |
2 |
5034 |
卖出 |
| 09:53:15 |
21 |
2 |
5036 |
卖出 |
| 09:53:21 |
21.02 |
8 |
5044 |
买入 |
| 09:53:24 |
21.02 |
4 |
5048 |
卖出 |
| 09:53:27 |
21.05 |
20 |
5068 |
买入 |
| 09:53:45 |
21.03 |
1 |
5069 |
卖出 |
| 09:53:48 |
21.05 |
5 |
5074 |
买入 |
| 09:53:57 |
21.04 |
4 |
5078 |
买入 |
| 09:54:03 |
21.03 |
23 |
5101 |
卖出 |
| 09:54:06 |
20.98 |
4 |
5105 |
卖出 |
| 09:54:12 |
20.98 |
1 |
5106 |
卖出 |
| 09:54:27 |
20.97 |
2 |
5108 |
买入 |
| 09:54:30 |
20.98 |
11 |
5119 |
买入 |
| 09:54:33 |
20.98 |
2 |
5121 |
卖出 |
| 09:54:36 |
20.98 |
1 |
5122 |
卖出 |
| 09:54:39 |
20.98 |
2 |
5124 |
卖出 |
| 09:54:42 |
20.98 |
6 |
5130 |
卖出 |
| 09:54:45 |
20.98 |
4 |
5134 |
卖出 |
| 09:54:54 |
20.98 |
25 |
5159 |
卖出 |
| 09:55:06 |
20.89 |
15 |
5174 |
卖出 |
| 09:55:21 |
20.97 |
1 |
5175 |
买入 |
| 09:55:27 |
20.92 |
9 |
5184 |
卖出 |
| 09:56:03 |
20.93 |
26 |
5210 |
卖出 |
| 09:56:09 |
20.92 |
1 |
5211 |
卖出 |
| 09:56:12 |
20.92 |
1 |
5212 |
卖出 |
| 09:56:18 |
20.93 |
2 |
5214 |
买入 |
| 09:56:24 |
20.92 |
3 |
5217 |
卖出 |
| 09:56:27 |
20.93 |
9 |
5226 |
买入 |
| 09:56:39 |
20.93 |
9 |
5235 |
买入 |
| 09:56:57 |
20.88 |
44 |
5279 |
卖出 |
| 09:57:09 |
20.88 |
25 |
5304 |
卖出 |
| 09:57:21 |
20.96 |
1 |
5305 |
买入 |
| 09:57:24 |
20.96 |
1 |
5306 |
卖出 |
| 09:57:27 |
20.96 |
3 |
5309 |
卖出 |
| 09:57:33 |
20.96 |
1 |
5310 |
卖出 |
| 09:58:00 |
20.92 |
3 |
5313 |
卖出 |