佳禾智能[300793]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
17.38 |
3 |
3 |
买入 |
| 09:30:06 |
17.37 |
4 |
7 |
买入 |
| 09:30:09 |
17.3 |
3 |
10 |
卖出 |
| 09:30:12 |
17.3 |
1 |
11 |
买入 |
| 09:30:18 |
17.28 |
10 |
21 |
卖出 |
| 09:30:21 |
17.27 |
1 |
22 |
卖出 |
| 09:30:24 |
17.26 |
9 |
31 |
卖出 |
| 09:30:30 |
17.26 |
38 |
69 |
卖出 |
| 09:30:33 |
17.26 |
4 |
73 |
买入 |
| 09:30:36 |
17.24 |
26 |
99 |
卖出 |
| 09:30:39 |
17.22 |
65 |
164 |
卖出 |
| 09:30:42 |
17.22 |
22 |
186 |
卖出 |
| 09:30:45 |
17.21 |
33 |
219 |
卖出 |
| 09:30:48 |
17.21 |
16 |
235 |
卖出 |
| 09:30:51 |
17.15 |
18 |
253 |
卖出 |
| 09:30:54 |
17.18 |
1 |
254 |
买入 |
| 09:30:57 |
17.15 |
39 |
293 |
卖出 |
| 09:31:00 |
17.19 |
4 |
297 |
买入 |
| 09:31:06 |
17.18 |
15 |
312 |
卖出 |
| 09:31:09 |
17.18 |
15 |
327 |
买入 |
| 09:31:12 |
17.18 |
35 |
362 |
买入 |
| 09:31:15 |
17.2 |
50 |
412 |
买入 |
| 09:31:18 |
17.2 |
3 |
415 |
买入 |
| 09:31:21 |
17.2 |
18 |
433 |
买入 |
| 09:31:24 |
17.18 |
22 |
455 |
卖出 |
| 09:31:27 |
17.21 |
9 |
464 |
买入 |
| 09:31:30 |
17.18 |
2 |
466 |
卖出 |
| 09:31:33 |
17.2 |
2 |
468 |
卖出 |
| 09:31:39 |
17.21 |
5 |
473 |
卖出 |
| 09:31:42 |
17.21 |
5 |
478 |
卖出 |
| 09:31:45 |
17.24 |
13 |
491 |
买入 |
| 09:31:48 |
17.24 |
1 |
492 |
买入 |
| 09:31:51 |
17.26 |
56 |
548 |
买入 |
| 09:31:54 |
17.21 |
84 |
632 |
卖出 |
| 09:31:57 |
17.25 |
4 |
636 |
买入 |
| 09:32:06 |
17.28 |
10 |
646 |
买入 |
| 09:32:12 |
17.28 |
37 |
683 |
卖出 |
| 09:32:15 |
17.28 |
1 |
684 |
买入 |
| 09:32:18 |
17.28 |
8 |
692 |
买入 |
| 09:32:27 |
17.28 |
23 |
715 |
买入 |
| 09:32:33 |
17.28 |
7 |
722 |
卖出 |
| 09:32:39 |
17.28 |
12 |
734 |
买入 |
| 09:32:42 |
17.31 |
2 |
736 |
买入 |
| 09:32:45 |
17.28 |
1 |
737 |
卖出 |
| 09:32:48 |
17.28 |
15 |
752 |
卖出 |
| 09:32:51 |
17.28 |
37 |
789 |
卖出 |
| 09:33:00 |
17.26 |
26 |
815 |
卖出 |
| 09:33:03 |
17.26 |
1 |
816 |
卖出 |
| 09:33:09 |
17.27 |
56 |
872 |
买入 |
| 09:33:15 |
17.28 |
7 |
879 |
买入 |
| 09:33:18 |
17.27 |
1 |
880 |
卖出 |
| 09:33:27 |
17.26 |
23 |
903 |
卖出 |
| 09:33:30 |
17.24 |
7 |
910 |
买入 |
| 09:33:36 |
17.25 |
30 |
940 |
买入 |
| 09:33:39 |
17.23 |
1 |
941 |
卖出 |
| 09:33:48 |
17.23 |
2 |
943 |
卖出 |
| 09:33:51 |
17.22 |
22 |
965 |
卖出 |
| 09:33:54 |
17.22 |
7 |
972 |
买入 |
| 09:33:57 |
17.22 |
41 |
1013 |
买入 |
| 09:34:00 |
17.22 |
165 |
1178 |
买入 |
| 09:34:15 |
17.21 |
2 |
1180 |
卖出 |
| 09:34:18 |
17.21 |
1 |
1181 |
卖出 |
| 09:34:21 |
17.22 |
10 |
1191 |
买入 |
| 09:34:30 |
17.22 |
2 |
1193 |
买入 |
| 09:34:33 |
17.22 |
6 |
1199 |
买入 |
| 09:34:39 |
17.21 |
23 |
1222 |
卖出 |
| 09:34:45 |
17.21 |
18 |
1240 |
卖出 |
| 09:34:48 |
17.21 |
4 |
1244 |
卖出 |
| 09:34:51 |
17.21 |
2 |
1246 |
卖出 |
| 09:34:57 |
17.21 |
2 |
1248 |
卖出 |
| 09:35:00 |
17.2 |
90 |
1338 |
卖出 |
| 09:35:03 |
17.21 |
5 |
1343 |
买入 |
| 09:35:06 |
17.19 |
7 |
1350 |
卖出 |
| 09:35:12 |
17.18 |
19 |
1369 |
卖出 |
| 09:35:15 |
17.18 |
14 |
1383 |
卖出 |
| 09:35:18 |
17.18 |
11 |
1394 |
卖出 |
| 09:35:21 |
17.17 |
17 |
1411 |
卖出 |
| 09:35:27 |
17.18 |
15 |
1426 |
买入 |
| 09:35:30 |
17.17 |
16 |
1442 |
卖出 |
| 09:35:36 |
17.18 |
14 |
1456 |
买入 |
| 09:35:42 |
17.18 |
5 |
1461 |
卖出 |
| 09:35:45 |
17.18 |
1 |
1462 |
卖出 |
| 09:35:51 |
17.17 |
2 |
1464 |
卖出 |
| 09:35:54 |
17.17 |
2 |
1466 |
卖出 |
| 09:35:57 |
17.18 |
10 |
1476 |
买入 |
| 09:36:09 |
17.18 |
16 |
1492 |
卖出 |
| 09:36:15 |
17.18 |
1 |
1493 |
卖出 |
| 09:36:21 |
17.18 |
3 |
1496 |
买入 |
| 09:36:27 |
17.17 |
37 |
1533 |
卖出 |
| 09:36:30 |
17.16 |
18 |
1551 |
卖出 |
| 09:36:36 |
17.16 |
2 |
1553 |
卖出 |
| 09:36:39 |
17.1 |
224 |
1777 |
卖出 |
| 09:36:42 |
17.16 |
24 |
1801 |
买入 |
| 09:36:45 |
17.17 |
2 |
1803 |
买入 |
| 09:36:48 |
17.13 |
7 |
1810 |
卖出 |
| 09:36:54 |
17.13 |
1 |
1811 |
卖出 |
| 09:37:00 |
17.16 |
3 |
1814 |
买入 |
| 09:37:03 |
17.16 |
7 |
1821 |
买入 |
| 09:37:06 |
17.16 |
20 |
1841 |
买入 |
| 09:37:09 |
17.16 |
72 |
1913 |
买入 |
| 09:37:12 |
17.16 |
6 |
1919 |
买入 |
| 09:37:15 |
17.16 |
11 |
1930 |
卖出 |
| 09:37:18 |
17.17 |
4 |
1934 |
买入 |
| 09:37:21 |
17.17 |
28 |
1962 |
买入 |
| 09:37:24 |
17.17 |
12 |
1974 |
买入 |
| 09:37:27 |
17.17 |
10 |
1984 |
买入 |
| 09:37:30 |
17.16 |
31 |
2015 |
卖出 |
| 09:37:36 |
17.16 |
1 |
2016 |
买入 |
| 09:37:39 |
17.16 |
1 |
2017 |
买入 |
| 09:37:42 |
17.17 |
10 |
2027 |
买入 |
| 09:37:48 |
17.17 |
1 |
2028 |
买入 |
| 09:37:54 |
17.17 |
10 |
2038 |
买入 |
| 09:38:03 |
17.14 |
35 |
2073 |
卖出 |
| 09:38:06 |
17.16 |
1 |
2074 |
卖出 |
| 09:38:12 |
17.14 |
1 |
2075 |
卖出 |
| 09:38:15 |
17.14 |
26 |
2101 |
卖出 |
| 09:38:18 |
17.14 |
14 |
2115 |
买入 |
| 09:38:27 |
17.1 |
8 |
2123 |
卖出 |
| 09:38:39 |
17.12 |
8 |
2131 |
卖出 |
| 09:38:42 |
17.1 |
14 |
2145 |
卖出 |
| 09:38:51 |
17.13 |
10 |
2155 |
买入 |
| 09:39:00 |
17.12 |
29 |
2184 |
卖出 |
| 09:39:06 |
17.12 |
4 |
2188 |
买入 |
| 09:39:09 |
17.11 |
3 |
2191 |
卖出 |
| 09:39:12 |
17.12 |
11 |
2202 |
买入 |
| 09:39:15 |
17.11 |
15 |
2217 |
买入 |
| 09:39:18 |
17.1 |
20 |
2237 |
卖出 |
| 09:39:21 |
17.1 |
13 |
2250 |
卖出 |
| 09:39:24 |
17.1 |
20 |
2270 |
卖出 |
| 09:39:27 |
17.1 |
6 |
2276 |
卖出 |
| 09:39:30 |
17.1 |
27 |
2303 |
卖出 |
| 09:39:33 |
17.1 |
9 |
2312 |
卖出 |
| 09:39:36 |
17.08 |
18 |
2330 |
卖出 |
| 09:39:39 |
17.06 |
25 |
2355 |
卖出 |
| 09:39:48 |
17.07 |
1 |
2356 |
买入 |
| 09:39:51 |
17.05 |
35 |
2391 |
卖出 |
| 09:39:57 |
17.07 |
226 |
2617 |
买入 |
| 09:40:00 |
17.05 |
41 |
2658 |
卖出 |
| 09:40:03 |
17.04 |
174 |
2832 |
卖出 |
| 09:40:06 |
17.01 |
356 |
3188 |
卖出 |
| 09:40:09 |
17.05 |
1 |
3189 |
卖出 |
| 09:40:12 |
17.06 |
35 |
3224 |
买入 |
| 09:40:18 |
17.07 |
6 |
3230 |
卖出 |
| 09:40:21 |
17.1 |
1 |
3231 |
买入 |
| 09:40:24 |
17.07 |
1 |
3232 |
卖出 |
| 09:40:30 |
17.09 |
1 |
3233 |
买入 |
| 09:40:33 |
17.09 |
8 |
3241 |
买入 |
| 09:40:54 |
17.07 |
31 |
3272 |
卖出 |
| 09:41:06 |
17.07 |
1 |
3273 |
卖出 |
| 09:41:09 |
17.06 |
1 |
3274 |
卖出 |
| 09:41:15 |
17.1 |
9 |
3283 |
买入 |
| 09:41:18 |
17.07 |
7 |
3290 |
卖出 |
| 09:41:21 |
17.06 |
8 |
3298 |
卖出 |
| 09:41:27 |
17.06 |
19 |
3317 |
卖出 |
| 09:41:30 |
17.04 |
76 |
3393 |
卖出 |
| 09:41:33 |
17.06 |
20 |
3413 |
买入 |
| 09:41:45 |
17.04 |
1 |
3414 |
卖出 |
| 09:41:48 |
17.06 |
11 |
3425 |
买入 |
| 09:41:54 |
17.03 |
3 |
3428 |
卖出 |
| 09:42:00 |
17.03 |
2 |
3430 |
买入 |
| 09:42:03 |
17.02 |
39 |
3469 |
卖出 |
| 09:42:06 |
17.03 |
6 |
3475 |
买入 |
| 09:42:09 |
17.02 |
33 |
3508 |
卖出 |
| 09:42:12 |
17.01 |
11 |
3519 |
卖出 |
| 09:42:15 |
17.02 |
18 |
3537 |
买入 |
| 09:42:18 |
17.01 |
27 |
3564 |
卖出 |
| 09:42:21 |
17.01 |
6 |
3570 |
卖出 |
| 09:42:30 |
17.02 |
271 |
3841 |
买入 |
| 09:42:39 |
17 |
8 |
3849 |
卖出 |
| 09:42:45 |
17.02 |
4 |
3853 |
买入 |
| 09:42:48 |
17 |
3 |
3856 |
卖出 |
| 09:42:57 |
17 |
5 |
3861 |
卖出 |
| 09:43:00 |
17 |
17 |
3878 |
卖出 |
| 09:43:03 |
17 |
19 |
3897 |
卖出 |
| 09:43:06 |
17 |
10 |
3907 |
卖出 |
| 09:43:09 |
17 |
3 |
3910 |
卖出 |
| 09:43:12 |
16.99 |
64 |
3974 |
卖出 |
| 09:43:18 |
16.98 |
2 |
3976 |
卖出 |
| 09:43:21 |
16.98 |
1 |
3977 |
卖出 |
| 09:43:24 |
16.99 |
4 |
3981 |
买入 |
| 09:43:27 |
16.99 |
6 |
3987 |
卖出 |
| 09:43:30 |
16.99 |
6 |
3993 |
卖出 |
| 09:43:33 |
16.99 |
3 |
3996 |
卖出 |
| 09:43:36 |
16.99 |
14 |
4010 |
卖出 |
| 09:43:39 |
16.99 |
3 |
4013 |
卖出 |
| 09:43:42 |
16.99 |
17 |
4030 |
卖出 |
| 09:43:45 |
16.95 |
19 |
4049 |
卖出 |
| 09:43:54 |
16.95 |
27 |
4076 |
卖出 |
| 09:44:00 |
16.95 |
2 |
4078 |
卖出 |
| 09:44:06 |
16.93 |
11 |
4089 |
卖出 |
| 09:44:09 |
16.95 |
4 |
4093 |
买入 |
| 09:44:12 |
16.95 |
1 |
4094 |
买入 |
| 09:44:15 |
16.98 |
20 |
4114 |
买入 |
| 09:44:21 |
16.95 |
3 |
4117 |
卖出 |
| 09:44:33 |
16.96 |
4 |
4121 |
卖出 |
| 09:44:39 |
16.95 |
20 |
4141 |
卖出 |
| 09:44:45 |
16.93 |
73 |
4214 |
卖出 |
| 09:44:48 |
16.99 |
12 |
4226 |
卖出 |
| 09:44:51 |
16.99 |
4 |
4230 |
卖出 |
| 09:44:54 |
16.99 |
4 |
4234 |
卖出 |
| 09:44:57 |
16.99 |
6 |
4240 |
卖出 |
| 09:45:00 |
16.95 |
39 |
4279 |
卖出 |
| 09:45:09 |
16.95 |
10 |
4289 |
卖出 |
| 09:45:33 |
16.96 |
21 |
4310 |
卖出 |
| 09:45:36 |
16.96 |
3 |
4313 |
卖出 |
| 09:45:39 |
16.96 |
9 |
4322 |
买入 |
| 09:45:42 |
16.96 |
3 |
4325 |
买入 |
| 09:45:45 |
16.96 |
29 |
4354 |
买入 |
| 09:45:48 |
16.96 |
4 |
4358 |
买入 |
| 09:45:51 |
16.96 |
5 |
4363 |
买入 |
| 09:45:54 |
16.96 |
38 |
4401 |
买入 |
| 09:45:57 |
16.96 |
37 |
4438 |
买入 |
| 09:46:00 |
16.96 |
108 |
4546 |
买入 |
| 09:46:03 |
16.96 |
10 |
4556 |
买入 |
| 09:46:06 |
16.95 |
9 |
4565 |
卖出 |
| 09:46:09 |
16.95 |
5 |
4570 |
买入 |
| 09:46:18 |
16.95 |
31 |
4601 |
买入 |
| 09:46:21 |
16.95 |
15 |
4616 |
买入 |
| 09:46:24 |
16.94 |
38 |
4654 |
卖出 |
| 09:46:27 |
16.94 |
5 |
4659 |
买入 |
| 09:46:33 |
16.94 |
84 |
4743 |
买入 |
| 09:46:36 |
16.94 |
11 |
4754 |
买入 |
| 09:46:39 |
16.93 |
2 |
4756 |
卖出 |
| 09:46:42 |
16.93 |
11 |
4767 |
卖出 |
| 09:46:45 |
16.93 |
11 |
4778 |
卖出 |
| 09:46:48 |
16.93 |
9 |
4787 |
卖出 |
| 09:46:57 |
16.92 |
14 |
4801 |
卖出 |
| 09:47:03 |
16.92 |
10 |
4811 |
卖出 |
| 09:47:06 |
16.93 |
15 |
4826 |
买入 |
| 09:47:09 |
16.94 |
36 |
4862 |
买入 |
| 09:47:12 |
16.94 |
11 |
4873 |
买入 |
| 09:47:15 |
16.94 |
1 |
4874 |
买入 |
| 09:47:18 |
16.95 |
53 |
4927 |
买入 |
| 09:47:21 |
16.96 |
11 |
4938 |
买入 |
| 09:47:24 |
16.96 |
8 |
4946 |
买入 |
| 09:47:27 |
16.96 |
4 |
4950 |
买入 |
| 09:47:36 |
16.95 |
2 |
4952 |
卖出 |
| 09:47:39 |
16.95 |
61 |
5013 |
卖出 |
| 09:47:45 |
16.95 |
3 |
5016 |
卖出 |
| 09:47:48 |
16.96 |
39 |
5055 |
买入 |
| 09:48:00 |
16.95 |
27 |
5082 |
卖出 |
| 09:48:06 |
16.95 |
10 |
5092 |
买入 |
| 09:48:18 |
16.95 |
20 |
5112 |
卖出 |
| 09:48:24 |
16.95 |
10 |
5122 |
买入 |
| 09:48:30 |
16.94 |
11 |
5133 |
卖出 |
| 09:48:42 |
16.95 |
17 |
5150 |
买入 |
| 09:48:45 |
16.94 |
15 |
5165 |
卖出 |
| 09:48:54 |
16.95 |
1 |
5166 |
买入 |
| 09:48:57 |
16.95 |
1 |
5167 |
买入 |
| 09:49:03 |
16.94 |
12 |
5179 |
卖出 |
| 09:49:15 |
16.95 |
16 |
5195 |
买入 |
| 09:49:18 |
16.95 |
1 |
5196 |
买入 |
| 09:49:24 |
16.95 |
7 |
5203 |
买入 |
| 09:49:27 |
16.95 |
17 |
5220 |
买入 |
| 09:49:30 |
16.95 |
32 |
5252 |
买入 |
| 09:49:39 |
16.95 |
7 |
5259 |
卖出 |
| 09:49:54 |
16.98 |
1 |
5260 |
买入 |
| 09:50:03 |
16.96 |
16 |
5276 |
卖出 |
| 09:50:09 |
16.98 |
2 |
5278 |
买入 |
| 09:50:15 |
16.98 |
1 |
5279 |
卖出 |
| 09:50:18 |
16.98 |
19 |
5298 |
买入 |
| 09:50:27 |
16.98 |
4 |
5302 |
买入 |
| 09:50:33 |
16.98 |
2 |
5304 |
买入 |
| 09:50:45 |
16.98 |
14 |
5318 |
买入 |
| 09:50:51 |
16.98 |
11 |
5329 |
买入 |
| 09:50:54 |
16.98 |
2 |
5331 |
买入 |
| 09:51:03 |
16.98 |
3 |
5334 |
卖出 |
| 09:51:09 |
16.99 |
1 |
5335 |
买入 |
| 09:51:15 |
16.99 |
1 |
5336 |
买入 |
| 09:51:21 |
16.99 |
8 |
5344 |
买入 |
| 09:51:24 |
16.99 |
7 |
5351 |
买入 |
| 09:51:27 |
16.98 |
10 |
5361 |
卖出 |
| 09:51:33 |
16.99 |
50 |
5411 |
买入 |
| 09:51:42 |
16.99 |
15 |
5426 |
买入 |
| 09:51:57 |
16.99 |
20 |
5446 |
买入 |
| 09:52:00 |
16.97 |
34 |
5480 |
卖出 |
| 09:52:21 |
16.97 |
1 |
5481 |
卖出 |
| 09:52:24 |
16.99 |
1 |
5482 |
买入 |
| 09:52:30 |
16.99 |
2 |
5484 |
买入 |
| 09:52:45 |
17 |
167 |
5651 |
买入 |
| 09:52:48 |
17 |
34 |
5685 |
买入 |
| 09:52:51 |
17 |
17 |
5702 |
买入 |
| 09:52:54 |
17 |
5 |
5707 |
买入 |
| 09:52:57 |
16.99 |
38 |
5745 |
卖出 |
| 09:53:03 |
17 |
8 |
5753 |
买入 |
| 09:53:06 |
16.99 |
8 |
5761 |
卖出 |
| 09:53:09 |
17 |
1 |
5762 |
买入 |
| 09:53:15 |
16.99 |
31 |
5793 |
卖出 |
| 09:53:18 |
16.99 |
63 |
5856 |
卖出 |
| 09:53:21 |
16.98 |
5 |
5861 |
卖出 |
| 09:53:24 |
16.98 |
10 |
5871 |
买入 |
| 09:53:30 |
16.98 |
3 |
5874 |
买入 |
| 09:53:45 |
16.99 |
15 |
5889 |
买入 |
| 09:53:48 |
16.99 |
16 |
5905 |
买入 |
| 09:53:54 |
16.98 |
29 |
5934 |
卖出 |
| 09:53:57 |
16.98 |
2 |
5936 |
买入 |
| 09:54:00 |
16.98 |
7 |
5943 |
买入 |
| 09:54:03 |
16.98 |
9 |
5952 |
买入 |
| 09:54:09 |
16.98 |
29 |
5981 |
买入 |
| 09:54:12 |
16.98 |
1 |
5982 |
卖出 |