佳禾智能[300793]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.56 |
175 |
175 |
集合竞价 |
| 09:15:12 |
12.56 |
175 |
175 |
集合竞价 |
| 09:15:30 |
12.56 |
178 |
178 |
集合竞价 |
| 09:15:48 |
12.62 |
178 |
178 |
集合竞价 |
| 09:16:06 |
12.62 |
178 |
178 |
集合竞价 |
| 09:16:15 |
12.63 |
178 |
178 |
集合竞价 |
| 09:16:33 |
12.63 |
179 |
179 |
集合竞价 |
| 09:16:42 |
12.69 |
179 |
179 |
集合竞价 |
| 09:17:00 |
12.69 |
179 |
179 |
集合竞价 |
| 09:17:18 |
12.69 |
186 |
186 |
集合竞价 |
| 09:17:27 |
13.45 |
19 |
19 |
集合竞价 |
| 09:17:45 |
13.45 |
22 |
22 |
集合竞价 |
| 09:17:54 |
13.45 |
23 |
23 |
集合竞价 |
| 09:18:12 |
13.2 |
42 |
42 |
集合竞价 |
| 09:18:30 |
13.2 |
42 |
42 |
集合竞价 |
| 09:18:48 |
13.21 |
42 |
42 |
集合竞价 |
| 09:19:06 |
13.21 |
47 |
47 |
集合竞价 |
| 09:19:15 |
13.2 |
47 |
47 |
集合竞价 |
| 09:19:24 |
13.2 |
47 |
47 |
集合竞价 |
| 09:19:33 |
13.2 |
48 |
48 |
集合竞价 |
| 09:19:42 |
13.2 |
49 |
49 |
集合竞价 |
| 09:20:03 |
13.2 |
49 |
49 |
集合竞价 |
| 09:20:12 |
13.2 |
49 |
49 |
集合竞价 |
| 09:20:30 |
13.2 |
51 |
51 |
集合竞价 |
| 09:20:39 |
13.22 |
51 |
51 |
集合竞价 |
| 09:20:48 |
13.22 |
52 |
52 |
集合竞价 |
| 09:20:57 |
13.22 |
52 |
52 |
集合竞价 |
| 09:21:06 |
13.23 |
52 |
52 |
集合竞价 |
| 09:21:24 |
13.25 |
53 |
53 |
集合竞价 |
| 09:21:42 |
13.23 |
54 |
54 |
集合竞价 |
| 09:21:51 |
13.23 |
61 |
61 |
集合竞价 |
| 09:22:00 |
13.23 |
74 |
74 |
集合竞价 |
| 09:22:09 |
13.3 |
74 |
74 |
集合竞价 |
| 09:22:18 |
13.3 |
74 |
74 |
集合竞价 |
| 09:22:27 |
13.3 |
74 |
74 |
集合竞价 |
| 09:22:36 |
13.45 |
79 |
79 |
集合竞价 |
| 09:22:45 |
13.45 |
87 |
87 |
集合竞价 |
| 09:22:54 |
13.35 |
99 |
99 |
集合竞价 |
| 09:23:03 |
13.35 |
99 |
99 |
集合竞价 |
| 09:23:12 |
13.31 |
107 |
107 |
集合竞价 |
| 09:23:21 |
13.35 |
107 |
107 |
集合竞价 |
| 09:23:30 |
13.35 |
110 |
110 |
集合竞价 |
| 09:23:39 |
13.45 |
117 |
117 |
集合竞价 |
| 09:23:48 |
13.32 |
193 |
193 |
集合竞价 |
| 09:23:57 |
13.35 |
199 |
199 |
集合竞价 |
| 09:24:15 |
13.35 |
199 |
199 |
集合竞价 |
| 09:24:24 |
13.45 |
225 |
225 |
集合竞价 |
| 09:24:33 |
13.35 |
316 |
316 |
集合竞价 |
| 09:24:42 |
13.35 |
423 |
423 |
集合竞价 |
| 09:24:51 |
13.35 |
440 |
440 |
集合竞价 |
| 09:25:00 |
13.5 |
969 |
969 |
集合竞价 |
| 09:25:03 |
13.72 |
992 |
1961 |
卖出 |
| 09:30:03 |
13.81 |
636 |
2597 |
买入 |
| 09:30:06 |
13.8 |
181 |
2778 |
卖出 |
| 09:30:09 |
13.82 |
110 |
2888 |
买入 |
| 09:30:12 |
13.82 |
21 |
2909 |
卖出 |
| 09:30:15 |
13.81 |
34 |
2943 |
卖出 |
| 09:30:18 |
13.8 |
27 |
2970 |
卖出 |
| 09:30:21 |
13.73 |
430 |
3400 |
卖出 |
| 09:30:24 |
13.67 |
63 |
3463 |
卖出 |
| 09:30:27 |
13.68 |
75 |
3538 |
买入 |
| 09:30:30 |
13.66 |
2 |
3540 |
卖出 |
| 09:30:33 |
13.6 |
44 |
3584 |
卖出 |
| 09:30:36 |
13.63 |
179 |
3763 |
买入 |
| 09:30:39 |
13.6 |
23 |
3786 |
卖出 |
| 09:30:42 |
13.55 |
56 |
3842 |
卖出 |
| 09:30:45 |
13.53 |
84 |
3926 |
卖出 |
| 09:30:48 |
13.59 |
75 |
4001 |
买入 |
| 09:30:51 |
13.59 |
66 |
4067 |
卖出 |
| 09:30:54 |
13.59 |
75 |
4142 |
买入 |
| 09:30:57 |
13.54 |
206 |
4348 |
卖出 |
| 09:31:00 |
13.6 |
41 |
4389 |
买入 |
| 09:31:03 |
13.63 |
266 |
4655 |
买入 |
| 09:31:06 |
13.59 |
10 |
4665 |
卖出 |
| 09:31:09 |
13.6 |
80 |
4745 |
卖出 |
| 09:31:12 |
13.59 |
50 |
4795 |
卖出 |
| 09:31:15 |
13.6 |
243 |
5038 |
买入 |
| 09:31:18 |
13.61 |
172 |
5210 |
卖出 |
| 09:31:21 |
13.62 |
78 |
5288 |
卖出 |
| 09:31:24 |
13.61 |
193 |
5481 |
卖出 |
| 09:31:27 |
13.64 |
73 |
5554 |
卖出 |
| 09:31:30 |
13.61 |
62 |
5616 |
卖出 |
| 09:31:33 |
13.6 |
15 |
5631 |
卖出 |
| 09:31:36 |
13.61 |
22 |
5653 |
买入 |
| 09:31:39 |
13.62 |
87 |
5740 |
买入 |
| 09:31:42 |
13.63 |
126 |
5866 |
买入 |
| 09:31:45 |
13.61 |
35 |
5901 |
卖出 |
| 09:31:48 |
13.63 |
59 |
5960 |
买入 |
| 09:31:51 |
13.6 |
82 |
6042 |
卖出 |
| 09:31:54 |
13.59 |
144 |
6186 |
卖出 |
| 09:31:57 |
13.59 |
71 |
6257 |
卖出 |
| 09:32:00 |
13.59 |
76 |
6333 |
卖出 |
| 09:32:03 |
13.58 |
8 |
6341 |
卖出 |
| 09:32:06 |
13.59 |
31 |
6372 |
买入 |
| 09:32:09 |
13.55 |
146 |
6518 |
卖出 |
| 09:32:12 |
13.58 |
303 |
6821 |
买入 |
| 09:32:15 |
13.58 |
24 |
6845 |
买入 |
| 09:32:18 |
13.55 |
63 |
6908 |
卖出 |
| 09:32:21 |
13.52 |
450 |
7358 |
卖出 |
| 09:32:24 |
13.51 |
42 |
7400 |
卖出 |
| 09:32:27 |
13.5 |
12 |
7412 |
卖出 |
| 09:32:30 |
13.51 |
102 |
7514 |
买入 |
| 09:32:33 |
13.5 |
234 |
7748 |
卖出 |
| 09:32:36 |
13.46 |
74 |
7822 |
卖出 |
| 09:32:39 |
13.47 |
57 |
7879 |
买入 |
| 09:32:42 |
13.47 |
25 |
7904 |
买入 |
| 09:32:45 |
13.45 |
202 |
8106 |
卖出 |
| 09:32:48 |
13.45 |
99 |
8205 |
买入 |
| 09:32:51 |
13.45 |
75 |
8280 |
买入 |
| 09:32:54 |
13.46 |
267 |
8547 |
买入 |
| 09:32:57 |
13.46 |
100 |
8647 |
卖出 |
| 09:33:00 |
13.49 |
241 |
8888 |
买入 |
| 09:33:03 |
13.47 |
82 |
8970 |
卖出 |
| 09:33:06 |
13.47 |
65 |
9035 |
卖出 |
| 09:33:09 |
13.47 |
47 |
9082 |
卖出 |
| 09:33:12 |
13.49 |
3 |
9085 |
买入 |
| 09:33:15 |
13.47 |
64 |
9149 |
卖出 |
| 09:33:18 |
13.46 |
16 |
9165 |
卖出 |
| 09:33:21 |
13.47 |
28 |
9193 |
卖出 |
| 09:33:24 |
13.48 |
23 |
9216 |
买入 |
| 09:33:27 |
13.46 |
195 |
9411 |
卖出 |
| 09:33:30 |
13.48 |
55 |
9466 |
买入 |
| 09:33:33 |
13.47 |
63 |
9529 |
卖出 |
| 09:33:36 |
13.47 |
2 |
9531 |
买入 |
| 09:33:39 |
13.5 |
583 |
10114 |
买入 |
| 09:33:42 |
13.55 |
2 |
10116 |
买入 |
| 09:33:45 |
13.54 |
21 |
10137 |
卖出 |
| 09:33:48 |
13.51 |
41 |
10178 |
卖出 |
| 09:33:51 |
13.54 |
12 |
10190 |
买入 |
| 09:33:54 |
13.58 |
67 |
10257 |
买入 |
| 09:33:57 |
13.54 |
10 |
10267 |
卖出 |
| 09:34:00 |
13.58 |
24 |
10291 |
买入 |
| 09:34:03 |
13.59 |
11 |
10302 |
买入 |
| 09:34:06 |
13.57 |
12 |
10314 |
卖出 |
| 09:34:09 |
13.57 |
4 |
10318 |
卖出 |
| 09:34:12 |
13.57 |
3 |
10321 |
卖出 |
| 09:34:15 |
13.57 |
62 |
10383 |
卖出 |
| 09:34:18 |
13.54 |
222 |
10605 |
卖出 |
| 09:34:21 |
13.54 |
39 |
10644 |
买入 |
| 09:34:24 |
13.57 |
192 |
10836 |
买入 |
| 09:34:27 |
13.51 |
13 |
10849 |
卖出 |
| 09:34:30 |
13.57 |
13 |
10862 |
买入 |
| 09:34:33 |
13.56 |
1 |
10863 |
卖出 |
| 09:34:36 |
13.63 |
153 |
11016 |
买入 |
| 09:34:39 |
13.55 |
23 |
11039 |
卖出 |
| 09:34:42 |
13.53 |
20 |
11059 |
卖出 |
| 09:34:45 |
13.57 |
15 |
11074 |
买入 |
| 09:34:48 |
13.58 |
9 |
11083 |
卖出 |
| 09:34:54 |
13.63 |
26 |
11109 |
卖出 |
| 09:34:57 |
13.63 |
4 |
11113 |
卖出 |
| 09:35:00 |
13.62 |
16 |
11129 |
卖出 |
| 09:35:03 |
13.63 |
113 |
11242 |
买入 |
| 09:35:09 |
13.62 |
1 |
11243 |
卖出 |
| 09:35:12 |
13.62 |
10 |
11253 |
买入 |
| 09:35:15 |
13.62 |
21 |
11274 |
买入 |
| 09:35:18 |
13.64 |
22 |
11296 |
买入 |
| 09:35:24 |
13.61 |
32 |
11328 |
卖出 |
| 09:35:27 |
13.58 |
25 |
11353 |
卖出 |
| 09:35:30 |
13.61 |
140 |
11493 |
买入 |
| 09:35:33 |
13.57 |
1 |
11494 |
卖出 |
| 09:35:36 |
13.53 |
110 |
11604 |
卖出 |
| 09:35:39 |
13.6 |
472 |
12076 |
买入 |
| 09:35:42 |
13.53 |
7 |
12083 |
卖出 |
| 09:35:45 |
13.54 |
26 |
12109 |
买入 |
| 09:35:48 |
13.51 |
22 |
12131 |
卖出 |
| 09:35:51 |
13.53 |
6 |
12137 |
买入 |
| 09:35:54 |
13.53 |
5 |
12142 |
卖出 |
| 09:35:57 |
13.53 |
10 |
12152 |
卖出 |
| 09:36:00 |
13.53 |
4 |
12156 |
卖出 |
| 09:36:03 |
13.56 |
34 |
12190 |
买入 |
| 09:36:06 |
13.57 |
3 |
12193 |
买入 |
| 09:36:09 |
13.58 |
30 |
12223 |
买入 |
| 09:36:12 |
13.58 |
7 |
12230 |
卖出 |
| 09:36:15 |
13.61 |
6 |
12236 |
买入 |
| 09:36:18 |
13.61 |
11 |
12247 |
买入 |
| 09:36:21 |
13.62 |
82 |
12329 |
买入 |
| 09:36:24 |
13.63 |
1 |
12330 |
买入 |
| 09:36:27 |
13.59 |
1 |
12331 |
卖出 |
| 09:36:30 |
13.61 |
14 |
12345 |
卖出 |
| 09:36:33 |
13.64 |
33 |
12378 |
买入 |
| 09:36:39 |
13.6 |
33 |
12411 |
卖出 |
| 09:36:42 |
13.6 |
18 |
12429 |
买入 |
| 09:36:48 |
13.6 |
13 |
12442 |
买入 |
| 09:36:51 |
13.6 |
50 |
12492 |
买入 |
| 09:36:54 |
13.6 |
21 |
12513 |
买入 |
| 09:36:57 |
13.58 |
34 |
12547 |
卖出 |
| 09:37:00 |
13.61 |
169 |
12716 |
买入 |
| 09:37:09 |
13.6 |
1 |
12717 |
卖出 |
| 09:37:12 |
13.63 |
1 |
12718 |
买入 |
| 09:37:15 |
13.63 |
8 |
12726 |
买入 |
| 09:37:18 |
13.6 |
9 |
12735 |
卖出 |
| 09:37:21 |
13.63 |
7 |
12742 |
买入 |
| 09:37:24 |
13.65 |
56 |
12798 |
买入 |
| 09:37:27 |
13.6 |
94 |
12892 |
卖出 |
| 09:37:30 |
13.63 |
5 |
12897 |
买入 |
| 09:37:33 |
13.63 |
1 |
12898 |
买入 |
| 09:37:36 |
13.61 |
28 |
12926 |
卖出 |
| 09:37:39 |
13.61 |
25 |
12951 |
卖出 |
| 09:37:42 |
13.61 |
61 |
13012 |
卖出 |
| 09:37:45 |
13.63 |
288 |
13300 |
买入 |
| 09:37:48 |
13.63 |
47 |
13347 |
卖出 |
| 09:37:51 |
13.63 |
12 |
13359 |
卖出 |
| 09:37:54 |
13.63 |
16 |
13375 |
卖出 |
| 09:37:57 |
13.63 |
8 |
13383 |
买入 |
| 09:38:00 |
13.63 |
27 |
13410 |
卖出 |
| 09:38:03 |
13.61 |
48 |
13458 |
卖出 |
| 09:38:06 |
13.61 |
28 |
13486 |
卖出 |
| 09:38:09 |
13.63 |
17 |
13503 |
买入 |
| 09:38:12 |
13.61 |
9 |
13512 |
卖出 |
| 09:38:15 |
13.62 |
63 |
13575 |
卖出 |
| 09:38:18 |
13.61 |
117 |
13692 |
买入 |
| 09:38:21 |
13.61 |
8 |
13700 |
买入 |
| 09:38:24 |
13.6 |
34 |
13734 |
卖出 |
| 09:38:27 |
13.6 |
28 |
13762 |
卖出 |
| 09:38:30 |
13.59 |
42 |
13804 |
卖出 |
| 09:38:33 |
13.58 |
8 |
13812 |
卖出 |
| 09:38:36 |
13.58 |
4 |
13816 |
卖出 |
| 09:38:39 |
13.59 |
157 |
13973 |
买入 |
| 09:38:42 |
13.58 |
10 |
13983 |
买入 |
| 09:38:45 |
13.58 |
13 |
13996 |
卖出 |
| 09:38:48 |
13.57 |
37 |
14033 |
卖出 |
| 09:38:51 |
13.58 |
5 |
14038 |
卖出 |
| 09:38:54 |
13.58 |
10 |
14048 |
卖出 |
| 09:39:03 |
13.6 |
22 |
14070 |
买入 |
| 09:39:06 |
13.6 |
139 |
14209 |
买入 |
| 09:39:09 |
13.6 |
7 |
14216 |
卖出 |
| 09:39:12 |
13.61 |
1 |
14217 |
买入 |
| 09:39:15 |
13.61 |
12 |
14229 |
卖出 |
| 09:39:24 |
13.62 |
13 |
14242 |
买入 |
| 09:39:27 |
13.61 |
24 |
14266 |
卖出 |
| 09:39:30 |
13.61 |
13 |
14279 |
卖出 |
| 09:39:36 |
13.61 |
81 |
14360 |
卖出 |
| 09:39:39 |
13.65 |
40 |
14400 |
买入 |
| 09:39:42 |
13.61 |
20 |
14420 |
卖出 |
| 09:39:51 |
13.65 |
5 |
14425 |
买入 |
| 09:39:54 |
13.65 |
15 |
14440 |
卖出 |
| 09:39:57 |
13.65 |
62 |
14502 |
卖出 |
| 09:40:03 |
13.65 |
5 |
14507 |
买入 |
| 09:40:06 |
13.65 |
2 |
14509 |
买入 |
| 09:40:09 |
13.62 |
14 |
14523 |
卖出 |
| 09:40:12 |
13.65 |
11 |
14534 |
买入 |
| 09:40:15 |
13.67 |
12 |
14546 |
买入 |
| 09:40:18 |
13.62 |
12 |
14558 |
卖出 |
| 09:40:21 |
13.6 |
69 |
14627 |
卖出 |
| 09:40:24 |
13.66 |
28 |
14655 |
买入 |
| 09:40:30 |
13.6 |
64 |
14719 |
卖出 |
| 09:40:33 |
13.6 |
3 |
14722 |
卖出 |
| 09:40:36 |
13.6 |
6 |
14728 |
卖出 |
| 09:40:39 |
13.62 |
13 |
14741 |
买入 |
| 09:40:42 |
13.62 |
12 |
14753 |
买入 |
| 09:40:45 |
13.62 |
5 |
14758 |
卖出 |
| 09:40:54 |
13.62 |
8 |
14766 |
卖出 |
| 09:40:57 |
13.62 |
7 |
14773 |
卖出 |
| 09:41:00 |
13.62 |
161 |
14934 |
卖出 |
| 09:41:03 |
13.63 |
112 |
15046 |
买入 |
| 09:41:09 |
13.62 |
3 |
15049 |
卖出 |
| 09:41:12 |
13.64 |
32 |
15081 |
买入 |
| 09:41:21 |
13.61 |
4 |
15085 |
卖出 |
| 09:41:24 |
13.61 |
13 |
15098 |
卖出 |
| 09:41:30 |
13.6 |
95 |
15193 |
卖出 |
| 09:41:36 |
13.62 |
1 |
15194 |
卖出 |
| 09:41:45 |
13.64 |
12 |
15206 |
买入 |
| 09:41:54 |
13.64 |
7 |
15213 |
买入 |
| 09:42:00 |
13.64 |
2 |
15215 |
卖出 |
| 09:42:06 |
13.64 |
3 |
15218 |
卖出 |
| 09:42:09 |
13.64 |
1 |
15219 |
卖出 |
| 09:42:12 |
13.65 |
24 |
15243 |
买入 |
| 09:42:15 |
13.65 |
14 |
15257 |
买入 |
| 09:42:18 |
13.64 |
178 |
15435 |
卖出 |
| 09:42:21 |
13.63 |
2 |
15437 |
卖出 |
| 09:42:24 |
13.62 |
11 |
15448 |
卖出 |
| 09:42:27 |
13.62 |
9 |
15457 |
卖出 |
| 09:42:30 |
13.61 |
35 |
15492 |
卖出 |
| 09:42:33 |
13.6 |
29 |
15521 |
卖出 |
| 09:42:42 |
13.62 |
21 |
15542 |
买入 |
| 09:42:45 |
13.6 |
1 |
15543 |
卖出 |
| 09:42:48 |
13.56 |
333 |
15876 |
卖出 |
| 09:42:51 |
13.6 |
1 |
15877 |
买入 |
| 09:42:54 |
13.62 |
3 |
15880 |
买入 |
| 09:43:00 |
13.6 |
8 |
15888 |
卖出 |
| 09:43:06 |
13.6 |
2 |
15890 |
卖出 |
| 09:43:12 |
13.6 |
12 |
15902 |
卖出 |
| 09:43:18 |
13.63 |
16 |
15918 |
买入 |
| 09:43:21 |
13.63 |
14 |
15932 |
卖出 |
| 09:43:36 |
13.63 |
77 |
16009 |
卖出 |
| 09:43:42 |
13.64 |
24 |
16033 |
卖出 |
| 09:43:48 |
13.64 |
2 |
16035 |
卖出 |
| 09:43:51 |
13.64 |
2 |
16037 |
卖出 |
| 09:43:54 |
13.64 |
1 |
16038 |
卖出 |
| 09:43:57 |
13.66 |
8 |
16046 |
买入 |
| 09:44:00 |
13.66 |
14 |
16060 |
买入 |
| 09:44:06 |
13.65 |
13 |
16073 |
卖出 |
| 09:44:09 |
13.66 |
15 |
16088 |
买入 |
| 09:44:12 |
13.66 |
4 |
16092 |
买入 |
| 09:44:15 |
13.67 |
10 |
16102 |
买入 |
| 09:44:18 |
13.68 |
6 |
16108 |
买入 |
| 09:44:21 |
13.7 |
36 |
16144 |
买入 |
| 09:44:24 |
13.69 |
1 |
16145 |
卖出 |
| 09:44:27 |
13.69 |
5 |
16150 |
卖出 |
| 09:44:30 |
13.69 |
17 |
16167 |
卖出 |