佳禾智能[300793]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
17.28 |
1 |
1 |
集合竞价 |
| 09:21:42 |
17.25 |
1 |
1 |
集合竞价 |
| 09:24:15 |
17.28 |
13 |
13 |
集合竞价 |
| 09:24:42 |
17.27 |
13 |
13 |
集合竞价 |
| 09:25:00 |
17.26 |
13 |
13 |
集合竞价 |
| 09:25:03 |
17.25 |
15 |
28 |
买入 |
| 09:30:03 |
17.15 |
12 |
40 |
卖出 |
| 09:30:06 |
17.18 |
7 |
47 |
买入 |
| 09:30:09 |
17.18 |
19 |
66 |
买入 |
| 09:30:15 |
17.15 |
25 |
91 |
卖出 |
| 09:30:18 |
17.15 |
12 |
103 |
卖出 |
| 09:30:24 |
17.15 |
2 |
105 |
买入 |
| 09:30:27 |
17.17 |
24 |
129 |
买入 |
| 09:30:30 |
17.12 |
42 |
171 |
卖出 |
| 09:30:36 |
17.12 |
8 |
179 |
卖出 |
| 09:30:48 |
17.12 |
22 |
201 |
卖出 |
| 09:30:57 |
17.16 |
31 |
232 |
买入 |
| 09:31:00 |
17.17 |
6 |
238 |
买入 |
| 09:31:06 |
17.17 |
7 |
245 |
卖出 |
| 09:31:09 |
17.17 |
3 |
248 |
卖出 |
| 09:31:12 |
17.17 |
2 |
250 |
卖出 |
| 09:31:15 |
17.18 |
1 |
251 |
买入 |
| 09:31:21 |
17.18 |
12 |
263 |
买入 |
| 09:31:24 |
17.18 |
6 |
269 |
买入 |
| 09:31:27 |
17.2 |
17 |
286 |
买入 |
| 09:31:42 |
17.24 |
1 |
287 |
买入 |
| 09:31:48 |
17.25 |
3 |
290 |
买入 |
| 09:31:51 |
17.25 |
1 |
291 |
买入 |
| 09:31:54 |
17.25 |
1 |
292 |
买入 |
| 09:31:57 |
17.24 |
33 |
325 |
卖出 |
| 09:32:06 |
17.25 |
49 |
374 |
买入 |
| 09:32:09 |
17.25 |
54 |
428 |
买入 |
| 09:32:15 |
17.24 |
9 |
437 |
买入 |
| 09:32:21 |
17.24 |
21 |
458 |
买入 |
| 09:32:30 |
17.24 |
14 |
472 |
卖出 |
| 09:32:33 |
17.25 |
12 |
484 |
买入 |
| 09:32:36 |
17.24 |
1 |
485 |
买入 |
| 09:32:39 |
17.24 |
2 |
487 |
买入 |
| 09:32:48 |
17.24 |
13 |
500 |
买入 |
| 09:32:51 |
17.24 |
2 |
502 |
买入 |
| 09:32:54 |
17.24 |
7 |
509 |
买入 |
| 09:33:00 |
17.21 |
16 |
525 |
卖出 |
| 09:33:03 |
17.2 |
9 |
534 |
卖出 |
| 09:33:06 |
17.23 |
30 |
564 |
买入 |
| 09:33:09 |
17.24 |
16 |
580 |
买入 |
| 09:33:15 |
17.24 |
2 |
582 |
买入 |
| 09:33:18 |
17.2 |
6 |
588 |
卖出 |
| 09:33:21 |
17.24 |
32 |
620 |
买入 |
| 09:33:24 |
17.24 |
5 |
625 |
买入 |
| 09:33:27 |
17.24 |
9 |
634 |
买入 |
| 09:33:30 |
17.24 |
2 |
636 |
买入 |
| 09:33:39 |
17.24 |
5 |
641 |
买入 |
| 09:33:42 |
17.24 |
7 |
648 |
买入 |
| 09:33:45 |
17.24 |
2 |
650 |
买入 |
| 09:33:48 |
17.24 |
3 |
653 |
买入 |
| 09:33:54 |
17.23 |
6 |
659 |
买入 |
| 09:34:00 |
17.23 |
6 |
665 |
买入 |
| 09:34:03 |
17.21 |
9 |
674 |
卖出 |
| 09:34:12 |
17.23 |
161 |
835 |
买入 |
| 09:34:15 |
17.24 |
4 |
839 |
买入 |
| 09:34:18 |
17.25 |
21 |
860 |
买入 |
| 09:34:24 |
17.25 |
1 |
861 |
买入 |
| 09:34:30 |
17.24 |
1 |
862 |
卖出 |
| 09:34:33 |
17.27 |
2 |
864 |
买入 |
| 09:34:36 |
17.26 |
5 |
869 |
卖出 |
| 09:34:42 |
17.22 |
36 |
905 |
卖出 |
| 09:35:12 |
17.27 |
76 |
981 |
买入 |
| 09:35:21 |
17.28 |
1 |
982 |
买入 |
| 09:35:30 |
17.27 |
1 |
983 |
卖出 |
| 09:35:33 |
17.29 |
42 |
1025 |
买入 |
| 09:35:36 |
17.29 |
1 |
1026 |
买入 |
| 09:35:39 |
17.28 |
4 |
1030 |
卖出 |
| 09:35:48 |
17.29 |
5 |
1035 |
买入 |
| 09:35:51 |
17.29 |
2 |
1037 |
买入 |
| 09:35:57 |
17.29 |
7 |
1044 |
卖出 |
| 09:36:03 |
17.3 |
30 |
1074 |
买入 |
| 09:36:21 |
17.3 |
13 |
1087 |
买入 |
| 09:36:24 |
17.29 |
47 |
1134 |
卖出 |
| 09:36:27 |
17.29 |
48 |
1182 |
买入 |
| 09:36:33 |
17.31 |
10 |
1192 |
买入 |
| 09:36:57 |
17.3 |
2 |
1194 |
卖出 |
| 09:37:03 |
17.31 |
6 |
1200 |
买入 |
| 09:37:15 |
17.31 |
2 |
1202 |
买入 |
| 09:37:18 |
17.31 |
10 |
1212 |
买入 |
| 09:37:30 |
17.31 |
37 |
1249 |
买入 |
| 09:37:36 |
17.31 |
11 |
1260 |
买入 |
| 09:37:45 |
17.3 |
1 |
1261 |
卖出 |
| 09:37:48 |
17.31 |
16 |
1277 |
买入 |
| 09:37:57 |
17.32 |
6 |
1283 |
买入 |
| 09:38:00 |
17.32 |
40 |
1323 |
买入 |
| 09:38:06 |
17.33 |
2 |
1325 |
买入 |
| 09:38:09 |
17.33 |
46 |
1371 |
买入 |
| 09:38:15 |
17.32 |
1 |
1372 |
买入 |
| 09:38:21 |
17.31 |
32 |
1404 |
卖出 |
| 09:38:27 |
17.3 |
5 |
1409 |
卖出 |
| 09:38:30 |
17.31 |
50 |
1459 |
买入 |
| 09:38:39 |
17.3 |
50 |
1509 |
卖出 |
| 09:38:45 |
17.3 |
2 |
1511 |
卖出 |
| 09:38:48 |
17.3 |
26 |
1537 |
卖出 |
| 09:38:51 |
17.3 |
164 |
1701 |
卖出 |
| 09:38:54 |
17.28 |
1 |
1702 |
卖出 |
| 09:39:06 |
17.28 |
17 |
1719 |
卖出 |
| 09:39:18 |
17.27 |
2 |
1721 |
卖出 |
| 09:39:33 |
17.27 |
4 |
1725 |
卖出 |
| 09:39:51 |
17.26 |
10 |
1735 |
卖出 |
| 09:40:03 |
17.24 |
1 |
1736 |
卖出 |
| 09:40:06 |
17.24 |
12 |
1748 |
卖出 |
| 09:40:12 |
17.27 |
18 |
1766 |
买入 |
| 09:40:21 |
17.27 |
8 |
1774 |
卖出 |
| 09:40:24 |
17.27 |
1 |
1775 |
卖出 |
| 09:40:45 |
17.25 |
5 |
1780 |
卖出 |
| 09:40:48 |
17.24 |
22 |
1802 |
卖出 |
| 09:40:51 |
17.25 |
50 |
1852 |
买入 |
| 09:40:54 |
17.24 |
5 |
1857 |
卖出 |
| 09:41:00 |
17.24 |
3 |
1860 |
卖出 |
| 09:41:03 |
17.23 |
15 |
1875 |
卖出 |
| 09:41:12 |
17.23 |
21 |
1896 |
卖出 |
| 09:41:15 |
17.23 |
10 |
1906 |
卖出 |
| 09:41:18 |
17.23 |
1 |
1907 |
卖出 |
| 09:41:48 |
17.2 |
5 |
1912 |
卖出 |
| 09:41:51 |
17.22 |
4 |
1916 |
买入 |
| 09:42:00 |
17.22 |
7 |
1923 |
卖出 |
| 09:42:18 |
17.2 |
39 |
1962 |
卖出 |
| 09:42:30 |
17.21 |
1 |
1963 |
卖出 |
| 09:42:36 |
17.2 |
2 |
1965 |
卖出 |
| 09:42:39 |
17.2 |
34 |
1999 |
卖出 |
| 09:42:45 |
17.2 |
1 |
2000 |
买入 |
| 09:42:51 |
17.2 |
5 |
2005 |
买入 |
| 09:42:54 |
17.2 |
18 |
2023 |
买入 |
| 09:42:57 |
17.21 |
17 |
2040 |
买入 |
| 09:43:00 |
17.2 |
40 |
2080 |
卖出 |
| 09:43:03 |
17.21 |
3 |
2083 |
买入 |
| 09:43:06 |
17.21 |
28 |
2111 |
买入 |
| 09:43:12 |
17.22 |
1 |
2112 |
买入 |
| 09:43:15 |
17.22 |
1 |
2113 |
买入 |
| 09:43:27 |
17.21 |
2 |
2115 |
卖出 |
| 09:43:30 |
17.21 |
20 |
2135 |
卖出 |
| 09:43:39 |
17.21 |
1 |
2136 |
卖出 |
| 09:43:54 |
17.2 |
20 |
2156 |
卖出 |
| 09:44:06 |
17.2 |
10 |
2166 |
卖出 |
| 09:44:18 |
17.21 |
8 |
2174 |
卖出 |
| 09:44:21 |
17.21 |
4 |
2178 |
卖出 |
| 09:44:24 |
17.21 |
14 |
2192 |
卖出 |
| 09:44:27 |
17.23 |
1 |
2193 |
买入 |
| 09:44:33 |
17.23 |
1 |
2194 |
买入 |
| 09:44:36 |
17.21 |
8 |
2202 |
卖出 |
| 09:44:42 |
17.21 |
3 |
2205 |
买入 |
| 09:44:48 |
17.21 |
3 |
2208 |
买入 |
| 09:44:51 |
17.21 |
15 |
2223 |
买入 |
| 09:44:54 |
17.2 |
16 |
2239 |
卖出 |
| 09:45:09 |
17.21 |
131 |
2370 |
买入 |
| 09:45:12 |
17.23 |
25 |
2395 |
买入 |
| 09:45:15 |
17.23 |
2 |
2397 |
买入 |
| 09:45:18 |
17.23 |
6 |
2403 |
买入 |
| 09:45:21 |
17.24 |
27 |
2430 |
买入 |
| 09:45:24 |
17.23 |
3 |
2433 |
卖出 |
| 09:45:45 |
17.23 |
12 |
2445 |
卖出 |
| 09:45:48 |
17.23 |
1 |
2446 |
买入 |
| 09:45:57 |
17.23 |
5 |
2451 |
买入 |
| 09:46:03 |
17.22 |
5 |
2456 |
卖出 |
| 09:46:09 |
17.23 |
2 |
2458 |
买入 |
| 09:46:12 |
17.23 |
5 |
2463 |
买入 |
| 09:46:18 |
17.23 |
1 |
2464 |
买入 |
| 09:46:21 |
17.21 |
39 |
2503 |
卖出 |
| 09:46:27 |
17.23 |
15 |
2518 |
买入 |
| 09:46:33 |
17.23 |
7 |
2525 |
买入 |
| 09:46:36 |
17.23 |
5 |
2530 |
卖出 |
| 09:46:42 |
17.23 |
4 |
2534 |
买入 |
| 09:46:45 |
17.23 |
4 |
2538 |
买入 |
| 09:46:48 |
17.23 |
6 |
2544 |
买入 |
| 09:46:51 |
17.23 |
6 |
2550 |
买入 |
| 09:46:54 |
17.23 |
1 |
2551 |
买入 |
| 09:46:57 |
17.23 |
12 |
2563 |
买入 |
| 09:47:00 |
17.23 |
7 |
2570 |
买入 |
| 09:47:03 |
17.23 |
7 |
2577 |
买入 |
| 09:47:06 |
17.23 |
5 |
2582 |
买入 |
| 09:47:09 |
17.25 |
171 |
2753 |
买入 |
| 09:47:12 |
17.28 |
6 |
2759 |
买入 |
| 09:47:15 |
17.3 |
1 |
2760 |
买入 |
| 09:47:21 |
17.26 |
1 |
2761 |
卖出 |
| 09:47:45 |
17.3 |
3 |
2764 |
买入 |
| 09:47:54 |
17.3 |
16 |
2780 |
买入 |
| 09:47:57 |
17.3 |
1 |
2781 |
买入 |
| 09:48:00 |
17.3 |
2 |
2783 |
买入 |
| 09:48:06 |
17.3 |
7 |
2790 |
买入 |
| 09:48:09 |
17.3 |
8 |
2798 |
买入 |
| 09:48:12 |
17.3 |
6 |
2804 |
买入 |
| 09:48:33 |
17.28 |
2 |
2806 |
卖出 |
| 09:48:39 |
17.27 |
2 |
2808 |
卖出 |
| 09:48:45 |
17.26 |
20 |
2828 |
卖出 |
| 09:48:48 |
17.27 |
9 |
2837 |
买入 |
| 09:48:54 |
17.26 |
4 |
2841 |
卖出 |
| 09:49:03 |
17.26 |
1 |
2842 |
卖出 |
| 09:49:33 |
17.26 |
54 |
2896 |
卖出 |
| 09:49:36 |
17.26 |
11 |
2907 |
卖出 |
| 09:49:39 |
17.26 |
20 |
2927 |
卖出 |
| 09:49:42 |
17.26 |
8 |
2935 |
卖出 |
| 09:49:45 |
17.26 |
35 |
2970 |
卖出 |
| 09:50:03 |
17.24 |
10 |
2980 |
卖出 |
| 09:50:09 |
17.24 |
1 |
2981 |
卖出 |
| 09:50:15 |
17.24 |
9 |
2990 |
卖出 |
| 09:50:21 |
17.24 |
2 |
2992 |
买入 |
| 09:50:24 |
17.24 |
2 |
2994 |
买入 |
| 09:50:27 |
17.24 |
5 |
2999 |
买入 |
| 09:50:30 |
17.23 |
49 |
3048 |
卖出 |
| 09:50:36 |
17.24 |
1 |
3049 |
买入 |
| 09:50:51 |
17.24 |
1 |
3050 |
卖出 |
| 09:50:54 |
17.24 |
2 |
3052 |
卖出 |
| 09:51:00 |
17.24 |
1 |
3053 |
买入 |
| 09:51:03 |
17.24 |
3 |
3056 |
买入 |
| 09:51:06 |
17.23 |
3 |
3059 |
卖出 |
| 09:51:09 |
17.24 |
1 |
3060 |
买入 |
| 09:51:12 |
17.25 |
1 |
3061 |
买入 |
| 09:51:15 |
17.23 |
35 |
3096 |
卖出 |
| 09:51:18 |
17.23 |
4 |
3100 |
买入 |
| 09:51:21 |
17.26 |
11 |
3111 |
买入 |
| 09:51:24 |
17.26 |
13 |
3124 |
买入 |
| 09:52:03 |
17.26 |
6 |
3130 |
买入 |
| 09:52:09 |
17.26 |
3 |
3133 |
买入 |
| 09:52:12 |
17.25 |
18 |
3151 |
卖出 |
| 09:52:15 |
17.25 |
1 |
3152 |
买入 |
| 09:52:18 |
17.25 |
1 |
3153 |
买入 |
| 09:52:21 |
17.25 |
1 |
3154 |
买入 |
| 09:52:27 |
17.25 |
10 |
3164 |
买入 |
| 09:52:30 |
17.25 |
7 |
3171 |
买入 |
| 09:52:33 |
17.25 |
11 |
3182 |
买入 |
| 09:52:36 |
17.24 |
71 |
3253 |
卖出 |
| 09:52:39 |
17.25 |
3 |
3256 |
买入 |
| 09:52:42 |
17.25 |
2 |
3258 |
买入 |
| 09:52:45 |
17.25 |
14 |
3272 |
买入 |
| 09:52:48 |
17.25 |
39 |
3311 |
买入 |
| 09:52:54 |
17.26 |
2 |
3313 |
买入 |
| 09:53:00 |
17.26 |
1 |
3314 |
买入 |
| 09:53:06 |
17.26 |
1 |
3315 |
买入 |
| 09:53:12 |
17.28 |
1 |
3316 |
买入 |
| 09:53:24 |
17.26 |
2 |
3318 |
卖出 |
| 09:53:51 |
17.27 |
7 |
3325 |
买入 |
| 09:54:09 |
17.27 |
51 |
3376 |
卖出 |
| 09:54:12 |
17.28 |
16 |
3392 |
买入 |
| 09:54:21 |
17.29 |
1 |
3393 |
买入 |
| 09:54:27 |
17.29 |
2 |
3395 |
买入 |
| 09:55:06 |
17.28 |
4 |
3399 |
卖出 |
| 09:55:12 |
17.28 |
14 |
3413 |
卖出 |
| 09:55:15 |
17.28 |
3 |
3416 |
卖出 |
| 09:55:18 |
17.28 |
1 |
3417 |
买入 |
| 09:55:24 |
17.28 |
2 |
3419 |
卖出 |
| 09:55:30 |
17.28 |
2 |
3421 |
卖出 |
| 09:55:42 |
17.29 |
6 |
3427 |
买入 |
| 09:55:45 |
17.27 |
8 |
3435 |
卖出 |
| 09:56:03 |
17.27 |
8 |
3443 |
卖出 |
| 09:56:21 |
17.29 |
2 |
3445 |
买入 |
| 09:56:39 |
17.27 |
9 |
3454 |
卖出 |
| 09:57:00 |
17.27 |
4 |
3458 |
卖出 |
| 09:57:06 |
17.28 |
20 |
3478 |
买入 |
| 09:57:18 |
17.28 |
9 |
3487 |
买入 |
| 09:57:21 |
17.27 |
30 |
3517 |
卖出 |
| 09:57:39 |
17.27 |
7 |
3524 |
卖出 |
| 09:57:42 |
17.27 |
1 |
3525 |
卖出 |
| 09:57:48 |
17.27 |
5 |
3530 |
卖出 |
| 09:58:06 |
17.27 |
1 |
3531 |
卖出 |
| 09:58:27 |
17.27 |
3 |
3534 |
卖出 |
| 09:58:33 |
17.29 |
5 |
3539 |
买入 |
| 09:59:00 |
17.28 |
4 |
3543 |
买入 |
| 09:59:06 |
17.28 |
1 |
3544 |
买入 |
| 09:59:45 |
17.28 |
4 |
3548 |
买入 |
| 09:59:51 |
17.28 |
1 |
3549 |
买入 |
| 09:59:57 |
17.29 |
7 |
3556 |
买入 |
| 10:00:03 |
17.29 |
1 |
3557 |
买入 |
| 10:00:12 |
17.29 |
7 |
3564 |
买入 |
| 10:00:18 |
17.29 |
21 |
3585 |
买入 |
| 10:00:24 |
17.29 |
20 |
3605 |
买入 |
| 10:00:27 |
17.28 |
57 |
3662 |
卖出 |
| 10:00:30 |
17.29 |
30 |
3692 |
买入 |
| 10:01:12 |
17.28 |
5 |
3697 |
卖出 |
| 10:01:15 |
17.29 |
20 |
3717 |
买入 |
| 10:01:30 |
17.29 |
3 |
3720 |
买入 |
| 10:01:57 |
17.28 |
1 |
3721 |
买入 |
| 10:02:15 |
17.28 |
3 |
3724 |
卖出 |
| 10:02:18 |
17.28 |
1 |
3725 |
卖出 |
| 10:02:21 |
17.28 |
3 |
3728 |
卖出 |
| 10:02:24 |
17.27 |
3 |
3731 |
卖出 |
| 10:02:30 |
17.27 |
20 |
3751 |
卖出 |
| 10:02:33 |
17.27 |
1 |
3752 |
卖出 |
| 10:02:36 |
17.27 |
2 |
3754 |
卖出 |
| 10:02:42 |
17.27 |
3 |
3757 |
卖出 |
| 10:02:57 |
17.27 |
21 |
3778 |
卖出 |
| 10:03:00 |
17.27 |
1 |
3779 |
买入 |
| 10:03:06 |
17.28 |
5 |
3784 |
买入 |
| 10:03:09 |
17.28 |
2 |
3786 |
买入 |
| 10:03:12 |
17.28 |
1 |
3787 |
买入 |
| 10:03:15 |
17.27 |
2 |
3789 |
卖出 |
| 10:03:18 |
17.28 |
2 |
3791 |
买入 |
| 10:03:21 |
17.28 |
1 |
3792 |
买入 |
| 10:03:24 |
17.28 |
11 |
3803 |
买入 |
| 10:03:27 |
17.28 |
1 |
3804 |
买入 |
| 10:03:30 |
17.28 |
4 |
3808 |
买入 |
| 10:03:33 |
17.28 |
2 |
3810 |
买入 |
| 10:03:36 |
17.28 |
6 |
3816 |
买入 |
| 10:03:39 |
17.28 |
4 |
3820 |
买入 |
| 10:03:42 |
17.28 |
1 |
3821 |
买入 |