佳禾智能[300793]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
15.41 |
40 |
40 |
集合竞价 |
| 09:15:21 |
15.41 |
40 |
40 |
集合竞价 |
| 09:16:15 |
15.41 |
40 |
40 |
集合竞价 |
| 09:16:42 |
15.58 |
40 |
40 |
集合竞价 |
| 09:17:18 |
15.41 |
67 |
67 |
集合竞价 |
| 09:17:27 |
15.41 |
67 |
67 |
集合竞价 |
| 09:17:54 |
15.41 |
67 |
67 |
集合竞价 |
| 09:18:03 |
15.42 |
67 |
67 |
集合竞价 |
| 09:18:12 |
15.42 |
40 |
40 |
集合竞价 |
| 09:18:30 |
15.65 |
16 |
16 |
集合竞价 |
| 09:23:30 |
15.65 |
16 |
16 |
集合竞价 |
| 09:23:39 |
15.62 |
25 |
25 |
集合竞价 |
| 09:24:42 |
15.6 |
38 |
38 |
集合竞价 |
| 09:25:00 |
15.53 |
52 |
52 |
集合竞价 |
| 09:25:03 |
15.53 |
83 |
135 |
卖出 |
| 09:30:03 |
15.53 |
47 |
182 |
卖出 |
| 09:30:09 |
15.5 |
103 |
285 |
卖出 |
| 09:30:15 |
15.5 |
16 |
301 |
买入 |
| 09:30:18 |
15.46 |
7 |
308 |
卖出 |
| 09:30:21 |
15.46 |
35 |
343 |
卖出 |
| 09:30:24 |
15.47 |
7 |
350 |
买入 |
| 09:30:27 |
15.53 |
36 |
386 |
买入 |
| 09:30:30 |
15.5 |
16 |
402 |
卖出 |
| 09:30:36 |
15.5 |
1 |
403 |
卖出 |
| 09:30:39 |
15.53 |
18 |
421 |
买入 |
| 09:30:42 |
15.53 |
21 |
442 |
买入 |
| 09:30:45 |
15.54 |
1 |
443 |
卖出 |
| 09:30:48 |
15.53 |
110 |
553 |
卖出 |
| 09:30:51 |
15.55 |
1 |
554 |
卖出 |
| 09:30:54 |
15.55 |
5 |
559 |
卖出 |
| 09:31:00 |
15.59 |
6 |
565 |
买入 |
| 09:31:03 |
15.59 |
3 |
568 |
买入 |
| 09:31:09 |
15.6 |
31 |
599 |
买入 |
| 09:31:12 |
15.6 |
455 |
1054 |
买入 |
| 09:31:15 |
15.61 |
9 |
1063 |
买入 |
| 09:31:18 |
15.65 |
7 |
1070 |
买入 |
| 09:31:21 |
15.65 |
15 |
1085 |
买入 |
| 09:31:24 |
15.65 |
41 |
1126 |
卖出 |
| 09:31:27 |
15.65 |
53 |
1179 |
卖出 |
| 09:31:30 |
15.65 |
4 |
1183 |
买入 |
| 09:31:36 |
15.64 |
1 |
1184 |
买入 |
| 09:31:39 |
15.61 |
9 |
1193 |
卖出 |
| 09:31:42 |
15.64 |
21 |
1214 |
买入 |
| 09:31:51 |
15.65 |
2 |
1216 |
买入 |
| 09:31:57 |
15.65 |
35 |
1251 |
买入 |
| 09:32:03 |
15.71 |
1 |
1252 |
买入 |
| 09:32:15 |
15.68 |
1 |
1253 |
卖出 |
| 09:32:18 |
15.65 |
17 |
1270 |
卖出 |
| 09:32:21 |
15.67 |
25 |
1295 |
买入 |
| 09:32:24 |
15.68 |
7 |
1302 |
买入 |
| 09:32:33 |
15.68 |
1 |
1303 |
卖出 |
| 09:32:36 |
15.68 |
1 |
1304 |
卖出 |
| 09:32:39 |
15.67 |
2 |
1306 |
卖出 |
| 09:32:45 |
15.67 |
16 |
1322 |
买入 |
| 09:32:48 |
15.67 |
8 |
1330 |
买入 |
| 09:32:54 |
15.67 |
1 |
1331 |
卖出 |
| 09:33:03 |
15.67 |
1 |
1332 |
卖出 |
| 09:33:06 |
15.65 |
204 |
1536 |
卖出 |
| 09:33:09 |
15.65 |
9 |
1545 |
卖出 |
| 09:33:12 |
15.62 |
99 |
1644 |
卖出 |
| 09:33:15 |
15.65 |
50 |
1694 |
买入 |
| 09:33:21 |
15.65 |
30 |
1724 |
买入 |
| 09:33:24 |
15.64 |
2 |
1726 |
买入 |
| 09:33:27 |
15.64 |
1 |
1727 |
买入 |
| 09:33:30 |
15.65 |
10 |
1737 |
买入 |
| 09:34:03 |
15.65 |
6 |
1743 |
卖出 |
| 09:34:06 |
15.64 |
1 |
1744 |
卖出 |
| 09:34:18 |
15.67 |
39 |
1783 |
买入 |
| 09:34:21 |
15.67 |
13 |
1796 |
买入 |
| 09:34:24 |
15.65 |
49 |
1845 |
卖出 |
| 09:34:57 |
15.66 |
1 |
1846 |
卖出 |
| 09:35:00 |
15.66 |
2 |
1848 |
卖出 |
| 09:35:03 |
15.66 |
4 |
1852 |
卖出 |
| 09:35:06 |
15.67 |
29 |
1881 |
买入 |
| 09:35:15 |
15.66 |
108 |
1989 |
卖出 |
| 09:35:21 |
15.64 |
1 |
1990 |
买入 |
| 09:35:24 |
15.64 |
1 |
1991 |
买入 |
| 09:35:27 |
15.63 |
88 |
2079 |
卖出 |
| 09:35:30 |
15.63 |
4 |
2083 |
买入 |
| 09:35:33 |
15.63 |
2 |
2085 |
买入 |
| 09:35:36 |
15.62 |
1 |
2086 |
卖出 |
| 09:35:42 |
15.62 |
2 |
2088 |
卖出 |
| 09:35:45 |
15.62 |
2 |
2090 |
卖出 |
| 09:35:48 |
15.62 |
1 |
2091 |
卖出 |
| 09:35:54 |
15.63 |
26 |
2117 |
买入 |
| 09:36:06 |
15.63 |
19 |
2136 |
卖出 |
| 09:36:18 |
15.62 |
6 |
2142 |
卖出 |
| 09:36:24 |
15.65 |
51 |
2193 |
买入 |
| 09:36:27 |
15.64 |
3 |
2196 |
卖出 |
| 09:36:33 |
15.67 |
30 |
2226 |
买入 |
| 09:36:36 |
15.66 |
4 |
2230 |
卖出 |
| 09:36:39 |
15.66 |
4 |
2234 |
卖出 |
| 09:36:42 |
15.66 |
4 |
2238 |
卖出 |
| 09:36:45 |
15.72 |
1 |
2239 |
买入 |
| 09:36:48 |
15.66 |
1 |
2240 |
卖出 |
| 09:36:54 |
15.66 |
3 |
2243 |
卖出 |
| 09:37:00 |
15.67 |
5 |
2248 |
卖出 |
| 09:37:03 |
15.67 |
1 |
2249 |
卖出 |
| 09:37:12 |
15.68 |
1 |
2250 |
卖出 |
| 09:37:18 |
15.68 |
1 |
2251 |
买入 |
| 09:37:21 |
15.68 |
7 |
2258 |
买入 |
| 09:37:24 |
15.68 |
1 |
2259 |
买入 |
| 09:37:27 |
15.68 |
1 |
2260 |
卖出 |
| 09:37:30 |
15.69 |
15 |
2275 |
买入 |
| 09:37:33 |
15.68 |
10 |
2285 |
卖出 |
| 09:37:36 |
15.72 |
1 |
2286 |
买入 |
| 09:37:39 |
15.72 |
2 |
2288 |
卖出 |
| 09:37:42 |
15.72 |
1 |
2289 |
卖出 |
| 09:37:45 |
15.72 |
2 |
2291 |
卖出 |
| 09:37:48 |
15.72 |
2 |
2293 |
买入 |
| 09:37:51 |
15.72 |
16 |
2309 |
买入 |
| 09:37:54 |
15.72 |
5 |
2314 |
买入 |
| 09:38:00 |
15.74 |
6 |
2320 |
买入 |
| 09:38:03 |
15.74 |
39 |
2359 |
买入 |
| 09:38:06 |
15.74 |
14 |
2373 |
买入 |
| 09:38:09 |
15.74 |
5 |
2378 |
买入 |
| 09:38:12 |
15.75 |
18 |
2396 |
买入 |
| 09:38:15 |
15.76 |
25 |
2421 |
买入 |
| 09:38:18 |
15.76 |
5 |
2426 |
买入 |
| 09:38:21 |
15.76 |
77 |
2503 |
买入 |
| 09:38:24 |
15.76 |
1 |
2504 |
卖出 |
| 09:38:33 |
15.76 |
25 |
2529 |
卖出 |
| 09:38:36 |
15.81 |
40 |
2569 |
买入 |
| 09:38:39 |
15.76 |
5 |
2574 |
卖出 |
| 09:38:45 |
15.8 |
2 |
2576 |
买入 |
| 09:38:48 |
15.8 |
20 |
2596 |
买入 |
| 09:38:51 |
15.8 |
3 |
2599 |
买入 |
| 09:38:57 |
15.77 |
8 |
2607 |
卖出 |
| 09:39:00 |
15.77 |
2 |
2609 |
卖出 |
| 09:39:03 |
15.77 |
89 |
2698 |
卖出 |
| 09:39:06 |
15.74 |
46 |
2744 |
卖出 |
| 09:39:15 |
15.72 |
1 |
2745 |
卖出 |
| 09:39:18 |
15.72 |
18 |
2763 |
卖出 |
| 09:39:21 |
15.72 |
83 |
2846 |
卖出 |
| 09:39:24 |
15.72 |
1 |
2847 |
买入 |
| 09:39:30 |
15.72 |
13 |
2860 |
买入 |
| 09:39:39 |
15.72 |
1 |
2861 |
卖出 |
| 09:39:42 |
15.72 |
10 |
2871 |
卖出 |
| 09:39:48 |
15.72 |
20 |
2891 |
卖出 |
| 09:39:51 |
15.72 |
3 |
2894 |
卖出 |
| 09:39:54 |
15.72 |
7 |
2901 |
卖出 |
| 09:39:57 |
15.73 |
47 |
2948 |
买入 |
| 09:40:00 |
15.68 |
3 |
2951 |
卖出 |
| 09:40:06 |
15.73 |
10 |
2961 |
买入 |
| 09:40:09 |
15.69 |
9 |
2970 |
卖出 |
| 09:40:15 |
15.73 |
3 |
2973 |
买入 |
| 09:40:18 |
15.68 |
2 |
2975 |
卖出 |
| 09:40:27 |
15.69 |
1 |
2976 |
卖出 |
| 09:40:30 |
15.68 |
2 |
2978 |
卖出 |
| 09:40:33 |
15.69 |
2 |
2980 |
买入 |
| 09:40:39 |
15.69 |
1 |
2981 |
卖出 |
| 09:40:45 |
15.69 |
1 |
2982 |
买入 |
| 09:40:54 |
15.69 |
1 |
2983 |
买入 |
| 09:40:57 |
15.68 |
39 |
3022 |
卖出 |
| 09:41:00 |
15.68 |
5 |
3027 |
卖出 |
| 09:41:03 |
15.68 |
2 |
3029 |
卖出 |
| 09:41:06 |
15.68 |
50 |
3079 |
卖出 |
| 09:41:18 |
15.72 |
4 |
3083 |
买入 |
| 09:41:24 |
15.68 |
9 |
3092 |
卖出 |
| 09:41:42 |
15.72 |
2 |
3094 |
买入 |
| 09:41:45 |
15.72 |
1 |
3095 |
卖出 |
| 09:41:48 |
15.72 |
2 |
3097 |
卖出 |
| 09:41:54 |
15.72 |
5 |
3102 |
卖出 |
| 09:42:00 |
15.72 |
1 |
3103 |
卖出 |
| 09:42:03 |
15.72 |
1 |
3104 |
卖出 |
| 09:42:06 |
15.72 |
1 |
3105 |
卖出 |
| 09:42:09 |
15.72 |
3 |
3108 |
卖出 |
| 09:42:12 |
15.72 |
7 |
3115 |
卖出 |
| 09:42:18 |
15.73 |
15 |
3130 |
买入 |
| 09:42:33 |
15.73 |
2 |
3132 |
买入 |
| 09:42:42 |
15.73 |
15 |
3147 |
买入 |
| 09:42:45 |
15.72 |
1 |
3148 |
买入 |
| 09:42:48 |
15.71 |
1 |
3149 |
卖出 |
| 09:42:51 |
15.73 |
5 |
3154 |
买入 |
| 09:42:54 |
15.73 |
6 |
3160 |
卖出 |
| 09:43:09 |
15.74 |
81 |
3241 |
买入 |
| 09:43:12 |
15.75 |
3 |
3244 |
买入 |
| 09:43:15 |
15.75 |
16 |
3260 |
买入 |
| 09:43:18 |
15.74 |
7 |
3267 |
卖出 |
| 09:43:21 |
15.76 |
7 |
3274 |
买入 |
| 09:43:33 |
15.76 |
13 |
3287 |
买入 |
| 09:43:39 |
15.74 |
11 |
3298 |
卖出 |
| 09:43:45 |
15.74 |
11 |
3309 |
卖出 |
| 09:43:54 |
15.75 |
11 |
3320 |
买入 |
| 09:44:06 |
15.73 |
46 |
3366 |
卖出 |
| 09:44:09 |
15.74 |
13 |
3379 |
买入 |
| 09:44:15 |
15.71 |
191 |
3570 |
卖出 |
| 09:44:21 |
15.69 |
1 |
3571 |
卖出 |
| 09:44:24 |
15.71 |
2 |
3573 |
买入 |
| 09:44:30 |
15.69 |
9 |
3582 |
卖出 |
| 09:44:42 |
15.68 |
1 |
3583 |
卖出 |
| 09:44:45 |
15.67 |
39 |
3622 |
卖出 |
| 09:44:54 |
15.68 |
6 |
3628 |
买入 |
| 09:44:57 |
15.68 |
13 |
3641 |
买入 |
| 09:45:06 |
15.71 |
2 |
3643 |
买入 |
| 09:45:12 |
15.68 |
2 |
3645 |
卖出 |
| 09:45:24 |
15.68 |
18 |
3663 |
卖出 |
| 09:45:27 |
15.68 |
16 |
3679 |
卖出 |
| 09:45:33 |
15.67 |
1 |
3680 |
卖出 |
| 09:45:42 |
15.68 |
8 |
3688 |
买入 |
| 09:45:57 |
15.68 |
39 |
3727 |
卖出 |
| 09:46:24 |
15.73 |
9 |
3736 |
买入 |
| 09:46:27 |
15.73 |
7 |
3743 |
卖出 |
| 09:46:30 |
15.73 |
1 |
3744 |
卖出 |
| 09:46:39 |
15.7 |
1 |
3745 |
卖出 |
| 09:46:42 |
15.73 |
17 |
3762 |
买入 |
| 09:46:45 |
15.73 |
2 |
3764 |
买入 |
| 09:46:54 |
15.73 |
16 |
3780 |
买入 |
| 09:46:57 |
15.73 |
13 |
3793 |
买入 |
| 09:47:00 |
15.73 |
1 |
3794 |
买入 |
| 09:47:03 |
15.73 |
1 |
3795 |
买入 |
| 09:47:06 |
15.73 |
4 |
3799 |
买入 |
| 09:47:12 |
15.74 |
122 |
3921 |
买入 |
| 09:47:15 |
15.74 |
4 |
3925 |
卖出 |
| 09:47:18 |
15.75 |
12 |
3937 |
买入 |
| 09:47:30 |
15.75 |
1 |
3938 |
买入 |
| 09:47:45 |
15.75 |
22 |
3960 |
卖出 |
| 09:47:51 |
15.75 |
1 |
3961 |
卖出 |
| 09:47:54 |
15.75 |
1 |
3962 |
卖出 |
| 09:48:03 |
15.77 |
13 |
3975 |
买入 |
| 09:48:09 |
15.75 |
1 |
3976 |
卖出 |
| 09:48:18 |
15.75 |
1 |
3977 |
卖出 |
| 09:48:27 |
15.77 |
34 |
4011 |
买入 |
| 09:48:30 |
15.77 |
2 |
4013 |
卖出 |
| 09:48:33 |
15.77 |
35 |
4048 |
卖出 |
| 09:48:36 |
15.77 |
3 |
4051 |
卖出 |
| 09:48:39 |
15.78 |
51 |
4102 |
买入 |
| 09:48:42 |
15.77 |
1 |
4103 |
买入 |
| 09:49:03 |
15.78 |
10 |
4113 |
买入 |
| 09:49:06 |
15.78 |
3 |
4116 |
卖出 |
| 09:49:24 |
15.79 |
1 |
4117 |
买入 |
| 09:49:27 |
15.79 |
10 |
4127 |
买入 |
| 09:49:30 |
15.79 |
13 |
4140 |
买入 |
| 09:49:36 |
15.8 |
3 |
4143 |
买入 |
| 09:49:39 |
15.8 |
5 |
4148 |
买入 |
| 09:49:42 |
15.8 |
3 |
4151 |
买入 |
| 09:49:45 |
15.79 |
3 |
4154 |
卖出 |
| 09:49:57 |
15.79 |
63 |
4217 |
卖出 |
| 09:50:00 |
15.81 |
104 |
4321 |
买入 |
| 09:50:03 |
15.81 |
1 |
4322 |
卖出 |
| 09:50:06 |
15.81 |
73 |
4395 |
卖出 |
| 09:50:09 |
15.83 |
1 |
4396 |
买入 |
| 09:50:12 |
15.81 |
1 |
4397 |
卖出 |
| 09:50:15 |
15.81 |
161 |
4558 |
卖出 |
| 09:50:18 |
15.81 |
1 |
4559 |
买入 |
| 09:50:24 |
15.78 |
8 |
4567 |
卖出 |
| 09:50:27 |
15.81 |
6 |
4573 |
买入 |
| 09:50:39 |
15.78 |
6 |
4579 |
买入 |
| 09:50:42 |
15.78 |
8 |
4587 |
买入 |
| 09:50:45 |
15.79 |
1 |
4588 |
买入 |
| 09:50:51 |
15.79 |
5 |
4593 |
买入 |
| 09:50:54 |
15.79 |
1 |
4594 |
买入 |
| 09:50:57 |
15.79 |
8 |
4602 |
买入 |
| 09:51:00 |
15.78 |
37 |
4639 |
卖出 |
| 09:51:03 |
15.81 |
8 |
4647 |
买入 |
| 09:51:06 |
15.78 |
50 |
4697 |
卖出 |
| 09:51:12 |
15.81 |
5 |
4702 |
买入 |
| 09:51:15 |
15.8 |
5 |
4707 |
卖出 |
| 09:51:18 |
15.81 |
4 |
4711 |
买入 |
| 09:51:27 |
15.79 |
1 |
4712 |
卖出 |
| 09:51:33 |
15.81 |
80 |
4792 |
买入 |
| 09:51:54 |
15.8 |
1 |
4793 |
卖出 |
| 09:52:15 |
15.83 |
92 |
4885 |
买入 |
| 09:52:18 |
15.83 |
28 |
4913 |
买入 |
| 09:52:21 |
15.83 |
2 |
4915 |
卖出 |
| 09:52:30 |
15.84 |
3 |
4918 |
买入 |
| 09:52:33 |
15.84 |
11 |
4929 |
买入 |
| 09:52:36 |
15.83 |
7 |
4936 |
卖出 |
| 09:52:39 |
15.84 |
40 |
4976 |
买入 |
| 09:52:42 |
15.84 |
2 |
4978 |
买入 |
| 09:52:45 |
15.84 |
2 |
4980 |
买入 |
| 09:52:48 |
15.84 |
87 |
5067 |
买入 |
| 09:52:54 |
15.83 |
21 |
5088 |
卖出 |
| 09:53:00 |
15.85 |
2 |
5090 |
买入 |
| 09:53:03 |
15.85 |
8 |
5098 |
买入 |
| 09:53:15 |
15.85 |
30 |
5128 |
买入 |
| 09:53:18 |
15.85 |
1 |
5129 |
买入 |
| 09:53:24 |
15.83 |
26 |
5155 |
卖出 |
| 09:53:27 |
15.85 |
47 |
5202 |
买入 |
| 09:53:30 |
15.86 |
25 |
5227 |
买入 |
| 09:53:33 |
15.86 |
10 |
5237 |
买入 |
| 09:53:36 |
15.86 |
6 |
5243 |
买入 |
| 09:53:39 |
15.85 |
85 |
5328 |
卖出 |
| 09:53:45 |
15.86 |
5 |
5333 |
卖出 |
| 09:53:48 |
15.86 |
10 |
5343 |
卖出 |
| 09:53:54 |
15.86 |
1 |
5344 |
卖出 |
| 09:53:57 |
15.88 |
4 |
5348 |
买入 |
| 09:54:00 |
15.88 |
124 |
5472 |
买入 |
| 09:54:03 |
15.86 |
10 |
5482 |
卖出 |
| 09:54:09 |
15.88 |
1 |
5483 |
卖出 |
| 09:54:12 |
15.89 |
1 |
5484 |
买入 |
| 09:54:15 |
15.88 |
11 |
5495 |
卖出 |
| 09:54:27 |
15.88 |
2 |
5497 |
卖出 |
| 09:54:30 |
15.88 |
1 |
5498 |
卖出 |
| 09:54:33 |
15.88 |
86 |
5584 |
卖出 |
| 09:54:42 |
15.88 |
1 |
5585 |
买入 |
| 09:54:45 |
15.87 |
5 |
5590 |
卖出 |
| 09:54:57 |
15.86 |
1 |
5591 |
卖出 |
| 09:55:00 |
15.86 |
51 |
5642 |
卖出 |
| 09:55:06 |
15.85 |
45 |
5687 |
卖出 |