佳禾智能[300793]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.2 |
17 |
17 |
集合竞价 |
| 09:15:12 |
14.68 |
280 |
280 |
集合竞价 |
| 09:15:48 |
14.56 |
280 |
280 |
集合竞价 |
| 09:16:42 |
13.75 |
42 |
42 |
集合竞价 |
| 09:17:09 |
13.85 |
42 |
42 |
集合竞价 |
| 09:17:18 |
13.75 |
42 |
42 |
集合竞价 |
| 09:17:36 |
13.75 |
42 |
42 |
集合竞价 |
| 09:17:54 |
13.69 |
64 |
64 |
集合竞价 |
| 09:18:03 |
13.69 |
66 |
66 |
集合竞价 |
| 09:18:12 |
13.75 |
71 |
71 |
集合竞价 |
| 09:18:30 |
14 |
71 |
71 |
集合竞价 |
| 09:18:39 |
14 |
79 |
79 |
集合竞价 |
| 09:18:48 |
13.72 |
79 |
79 |
集合竞价 |
| 09:18:57 |
14.68 |
360 |
360 |
集合竞价 |
| 09:19:06 |
14.56 |
360 |
360 |
集合竞价 |
| 09:19:24 |
14.56 |
360 |
360 |
集合竞价 |
| 09:19:42 |
13.72 |
79 |
79 |
集合竞价 |
| 09:20:00 |
13.7 |
84 |
84 |
集合竞价 |
| 09:20:21 |
13.72 |
84 |
84 |
集合竞价 |
| 09:20:39 |
13.72 |
86 |
86 |
集合竞价 |
| 09:20:57 |
13.72 |
86 |
86 |
集合竞价 |
| 09:21:15 |
13.75 |
86 |
86 |
集合竞价 |
| 09:21:33 |
13.73 |
94 |
94 |
集合竞价 |
| 09:21:51 |
13.73 |
94 |
94 |
集合竞价 |
| 09:22:00 |
13.7 |
194 |
194 |
集合竞价 |
| 09:22:18 |
13.7 |
194 |
194 |
集合竞价 |
| 09:22:27 |
13.7 |
194 |
194 |
集合竞价 |
| 09:22:36 |
13.7 |
194 |
194 |
集合竞价 |
| 09:23:03 |
13.7 |
194 |
194 |
集合竞价 |
| 09:23:12 |
13.7 |
194 |
194 |
集合竞价 |
| 09:23:30 |
13.7 |
195 |
195 |
集合竞价 |
| 09:23:39 |
13.7 |
195 |
195 |
集合竞价 |
| 09:23:48 |
13.7 |
199 |
199 |
集合竞价 |
| 09:23:57 |
13.7 |
199 |
199 |
集合竞价 |
| 09:24:06 |
13.7 |
199 |
199 |
集合竞价 |
| 09:24:15 |
13.72 |
220 |
220 |
集合竞价 |
| 09:24:24 |
14.4 |
400 |
400 |
集合竞价 |
| 09:24:33 |
14.4 |
400 |
400 |
集合竞价 |
| 09:24:42 |
14.29 |
400 |
400 |
集合竞价 |
| 09:24:51 |
14.24 |
485 |
485 |
集合竞价 |
| 09:25:00 |
14.02 |
544 |
544 |
集合竞价 |
| 09:25:03 |
13.94 |
559 |
1103 |
买入 |
| 09:30:03 |
13.8 |
116 |
1219 |
卖出 |
| 09:30:06 |
13.8 |
37 |
1256 |
买入 |
| 09:30:09 |
13.8 |
163 |
1419 |
卖出 |
| 09:30:12 |
13.85 |
54 |
1473 |
买入 |
| 09:30:15 |
13.85 |
51 |
1524 |
卖出 |
| 09:30:18 |
13.81 |
29 |
1553 |
卖出 |
| 09:30:21 |
13.85 |
37 |
1590 |
买入 |
| 09:30:24 |
13.8 |
16 |
1606 |
卖出 |
| 09:30:27 |
13.8 |
5 |
1611 |
卖出 |
| 09:30:30 |
13.81 |
1 |
1612 |
买入 |
| 09:30:33 |
13.8 |
22 |
1634 |
卖出 |
| 09:30:36 |
13.81 |
103 |
1737 |
买入 |
| 09:30:39 |
13.8 |
29 |
1766 |
卖出 |
| 09:30:42 |
13.86 |
204 |
1970 |
买入 |
| 09:30:45 |
13.81 |
47 |
2017 |
卖出 |
| 09:30:48 |
13.88 |
100 |
2117 |
卖出 |
| 09:30:51 |
13.82 |
13 |
2130 |
卖出 |
| 09:30:54 |
13.85 |
19 |
2149 |
买入 |
| 09:30:57 |
13.92 |
30 |
2179 |
买入 |
| 09:31:03 |
13.88 |
27 |
2206 |
卖出 |
| 09:31:06 |
13.92 |
3 |
2209 |
买入 |
| 09:31:09 |
13.93 |
45 |
2254 |
买入 |
| 09:31:12 |
13.94 |
271 |
2525 |
买入 |
| 09:31:15 |
13.94 |
81 |
2606 |
买入 |
| 09:31:18 |
13.94 |
28 |
2634 |
卖出 |
| 09:31:21 |
13.94 |
61 |
2695 |
卖出 |
| 09:31:24 |
13.96 |
101 |
2796 |
买入 |
| 09:31:27 |
13.97 |
1 |
2797 |
买入 |
| 09:31:30 |
13.96 |
13 |
2810 |
卖出 |
| 09:31:33 |
14.02 |
100 |
2910 |
买入 |
| 09:31:36 |
13.99 |
13 |
2923 |
卖出 |
| 09:31:39 |
14.02 |
40 |
2963 |
买入 |
| 09:31:42 |
14.02 |
10 |
2973 |
买入 |
| 09:31:45 |
14.02 |
52 |
3025 |
卖出 |
| 09:31:48 |
14.02 |
142 |
3167 |
卖出 |
| 09:31:51 |
14.02 |
78 |
3245 |
卖出 |
| 09:31:54 |
14.04 |
100 |
3345 |
买入 |
| 09:31:57 |
14.04 |
93 |
3438 |
买入 |
| 09:32:03 |
14.01 |
1 |
3439 |
买入 |
| 09:32:06 |
14.01 |
14 |
3453 |
买入 |
| 09:32:09 |
14.04 |
98 |
3551 |
买入 |
| 09:32:12 |
14.06 |
3 |
3554 |
买入 |
| 09:32:15 |
14.1 |
26 |
3580 |
买入 |
| 09:32:18 |
14.06 |
37 |
3617 |
卖出 |
| 09:32:21 |
14.06 |
1 |
3618 |
卖出 |
| 09:32:24 |
14.1 |
22 |
3640 |
买入 |
| 09:32:27 |
14.06 |
11 |
3651 |
卖出 |
| 09:32:30 |
14.1 |
9 |
3660 |
买入 |
| 09:32:33 |
14.07 |
30 |
3690 |
卖出 |
| 09:32:36 |
14.06 |
8 |
3698 |
卖出 |
| 09:32:39 |
14.1 |
14 |
3712 |
买入 |
| 09:32:42 |
14.09 |
12 |
3724 |
卖出 |
| 09:32:45 |
14.09 |
1 |
3725 |
买入 |
| 09:32:48 |
14.09 |
7 |
3732 |
买入 |
| 09:32:51 |
14.09 |
26 |
3758 |
买入 |
| 09:32:54 |
14.09 |
49 |
3807 |
买入 |
| 09:32:57 |
14.1 |
109 |
3916 |
买入 |
| 09:33:00 |
14.1 |
5 |
3921 |
买入 |
| 09:33:03 |
14.09 |
5 |
3926 |
卖出 |
| 09:33:06 |
14.19 |
5 |
3931 |
买入 |
| 09:33:09 |
14.21 |
84 |
4015 |
买入 |
| 09:33:12 |
14.17 |
4 |
4019 |
卖出 |
| 09:33:15 |
14.18 |
45 |
4064 |
买入 |
| 09:33:18 |
14.24 |
117 |
4181 |
买入 |
| 09:33:27 |
14.2 |
8 |
4189 |
卖出 |
| 09:33:30 |
14.21 |
35 |
4224 |
买入 |
| 09:33:33 |
14.18 |
48 |
4272 |
卖出 |
| 09:33:36 |
14.15 |
13 |
4285 |
卖出 |
| 09:33:39 |
14.15 |
37 |
4322 |
卖出 |
| 09:33:42 |
14.17 |
15 |
4337 |
买入 |
| 09:33:45 |
14.2 |
63 |
4400 |
买入 |
| 09:33:48 |
14.23 |
51 |
4451 |
买入 |
| 09:33:51 |
14.23 |
77 |
4528 |
卖出 |
| 09:33:54 |
14.25 |
127 |
4655 |
买入 |
| 09:33:57 |
14.27 |
66 |
4721 |
买入 |
| 09:34:00 |
14.25 |
91 |
4812 |
卖出 |
| 09:34:03 |
14.26 |
31 |
4843 |
卖出 |
| 09:34:06 |
14.26 |
11 |
4854 |
卖出 |
| 09:34:09 |
14.28 |
49 |
4903 |
买入 |
| 09:34:12 |
14.27 |
38 |
4941 |
卖出 |
| 09:34:15 |
14.27 |
20 |
4961 |
卖出 |
| 09:34:18 |
14.23 |
270 |
5231 |
卖出 |
| 09:34:21 |
14.18 |
52 |
5283 |
卖出 |
| 09:34:24 |
14.16 |
20 |
5303 |
卖出 |
| 09:34:27 |
14.17 |
25 |
5328 |
买入 |
| 09:34:30 |
14.17 |
9 |
5337 |
买入 |
| 09:34:33 |
14.13 |
8 |
5345 |
卖出 |
| 09:34:36 |
14.18 |
10 |
5355 |
买入 |
| 09:34:39 |
14.14 |
56 |
5411 |
卖出 |
| 09:34:42 |
14.14 |
4 |
5415 |
卖出 |
| 09:34:45 |
14.14 |
47 |
5462 |
卖出 |
| 09:34:48 |
14.14 |
6 |
5468 |
买入 |
| 09:34:51 |
14.14 |
23 |
5491 |
卖出 |
| 09:34:54 |
14.13 |
149 |
5640 |
卖出 |
| 09:34:57 |
14.12 |
43 |
5683 |
卖出 |
| 09:35:06 |
14.12 |
10 |
5693 |
卖出 |
| 09:35:09 |
14.15 |
16 |
5709 |
买入 |
| 09:35:12 |
14.15 |
1 |
5710 |
买入 |
| 09:35:15 |
14.13 |
19 |
5729 |
卖出 |
| 09:35:18 |
14.16 |
12 |
5741 |
买入 |
| 09:35:21 |
14.16 |
15 |
5756 |
卖出 |
| 09:35:27 |
14.16 |
13 |
5769 |
卖出 |
| 09:35:30 |
14.18 |
1 |
5770 |
买入 |
| 09:35:33 |
14.16 |
36 |
5806 |
卖出 |
| 09:35:39 |
14.16 |
5 |
5811 |
买入 |
| 09:35:42 |
14.14 |
4 |
5815 |
买入 |
| 09:35:45 |
14.16 |
5 |
5820 |
买入 |
| 09:35:48 |
14.13 |
5 |
5825 |
卖出 |
| 09:35:57 |
14.13 |
14 |
5839 |
买入 |
| 09:36:00 |
14.09 |
165 |
6004 |
卖出 |
| 09:36:03 |
14.09 |
8 |
6012 |
买入 |
| 09:36:06 |
14.09 |
7 |
6019 |
买入 |
| 09:36:09 |
14.08 |
18 |
6037 |
卖出 |
| 09:36:12 |
14.06 |
80 |
6117 |
卖出 |
| 09:36:15 |
14.06 |
15 |
6132 |
买入 |
| 09:36:18 |
14.08 |
5 |
6137 |
买入 |
| 09:36:21 |
14 |
180 |
6317 |
卖出 |
| 09:36:27 |
14.06 |
38 |
6355 |
买入 |
| 09:36:30 |
14.05 |
47 |
6402 |
卖出 |
| 09:36:33 |
14.01 |
67 |
6469 |
卖出 |
| 09:36:36 |
14.01 |
12 |
6481 |
买入 |
| 09:36:39 |
14.05 |
36 |
6517 |
买入 |
| 09:36:42 |
14.06 |
330 |
6847 |
买入 |
| 09:36:45 |
14.1 |
102 |
6949 |
买入 |
| 09:36:48 |
14.11 |
13 |
6962 |
买入 |
| 09:36:51 |
14.14 |
2 |
6964 |
买入 |
| 09:36:54 |
14.15 |
3 |
6967 |
买入 |
| 09:37:00 |
14.14 |
36 |
7003 |
卖出 |
| 09:37:03 |
14.13 |
18 |
7021 |
卖出 |
| 09:37:06 |
14.15 |
23 |
7044 |
买入 |
| 09:37:09 |
14.1 |
64 |
7108 |
卖出 |
| 09:37:12 |
14.11 |
2 |
7110 |
买入 |
| 09:37:18 |
14.13 |
4 |
7114 |
买入 |
| 09:37:33 |
14.13 |
1 |
7115 |
买入 |
| 09:37:45 |
14.15 |
2 |
7117 |
买入 |
| 09:37:48 |
14.15 |
12 |
7129 |
买入 |
| 09:37:54 |
14.15 |
4 |
7133 |
卖出 |
| 09:38:00 |
14.13 |
4 |
7137 |
卖出 |
| 09:38:03 |
14.12 |
108 |
7245 |
卖出 |
| 09:38:24 |
14.11 |
50 |
7295 |
卖出 |
| 09:38:30 |
14.14 |
27 |
7322 |
买入 |
| 09:38:36 |
14.12 |
1 |
7323 |
卖出 |
| 09:38:39 |
14.1 |
24 |
7347 |
卖出 |
| 09:38:42 |
14.11 |
10 |
7357 |
买入 |
| 09:38:45 |
14.14 |
35 |
7392 |
买入 |
| 09:38:48 |
14.11 |
4 |
7396 |
买入 |
| 09:38:51 |
14.1 |
15 |
7411 |
卖出 |
| 09:38:54 |
14.08 |
1 |
7412 |
卖出 |
| 09:38:57 |
14.1 |
12 |
7424 |
买入 |
| 09:39:00 |
14.1 |
10 |
7434 |
买入 |
| 09:39:03 |
14.08 |
4 |
7438 |
卖出 |
| 09:39:09 |
14.08 |
26 |
7464 |
买入 |
| 09:39:12 |
14.09 |
20 |
7484 |
买入 |
| 09:39:15 |
14.05 |
15 |
7499 |
卖出 |
| 09:39:18 |
14.1 |
1 |
7500 |
买入 |
| 09:39:21 |
14.1 |
7 |
7507 |
卖出 |
| 09:39:24 |
14.08 |
12 |
7519 |
卖出 |
| 09:39:27 |
14.08 |
2 |
7521 |
卖出 |
| 09:39:36 |
14.08 |
52 |
7573 |
卖出 |
| 09:39:39 |
14.1 |
24 |
7597 |
买入 |
| 09:39:42 |
14.1 |
2 |
7599 |
卖出 |
| 09:39:54 |
14.1 |
23 |
7622 |
卖出 |
| 09:39:57 |
14.11 |
2 |
7624 |
买入 |
| 09:40:00 |
14.1 |
2 |
7626 |
卖出 |
| 09:40:03 |
14.1 |
28 |
7654 |
卖出 |
| 09:40:06 |
14.08 |
12 |
7666 |
卖出 |
| 09:40:09 |
14.1 |
1 |
7667 |
买入 |
| 09:40:15 |
14.08 |
9 |
7676 |
卖出 |
| 09:40:18 |
14.05 |
25 |
7701 |
卖出 |
| 09:40:21 |
14.01 |
393 |
8094 |
卖出 |
| 09:40:24 |
14.01 |
1 |
8095 |
卖出 |
| 09:40:27 |
14 |
10 |
8105 |
卖出 |
| 09:40:30 |
14.02 |
4 |
8109 |
买入 |
| 09:40:33 |
14 |
4 |
8113 |
卖出 |
| 09:40:36 |
13.99 |
97 |
8210 |
卖出 |
| 09:40:39 |
13.99 |
4 |
8214 |
卖出 |
| 09:40:42 |
13.99 |
25 |
8239 |
买入 |
| 09:40:45 |
13.99 |
1 |
8240 |
卖出 |
| 09:40:48 |
13.99 |
3 |
8243 |
卖出 |
| 09:40:51 |
13.99 |
63 |
8306 |
卖出 |
| 09:40:54 |
13.96 |
211 |
8517 |
卖出 |
| 09:40:57 |
13.96 |
27 |
8544 |
卖出 |
| 09:41:00 |
13.96 |
3 |
8547 |
卖出 |
| 09:41:03 |
13.95 |
8 |
8555 |
卖出 |
| 09:41:06 |
13.93 |
45 |
8600 |
卖出 |
| 09:41:09 |
13.94 |
5 |
8605 |
买入 |
| 09:41:12 |
13.93 |
4 |
8609 |
卖出 |
| 09:41:15 |
13.93 |
179 |
8788 |
卖出 |
| 09:41:18 |
13.94 |
76 |
8864 |
买入 |
| 09:41:21 |
13.94 |
7 |
8871 |
卖出 |
| 09:41:24 |
13.96 |
84 |
8955 |
买入 |
| 09:41:27 |
13.96 |
16 |
8971 |
卖出 |
| 09:41:30 |
13.97 |
1 |
8972 |
买入 |
| 09:41:36 |
13.96 |
2 |
8974 |
买入 |
| 09:41:45 |
13.95 |
3 |
8977 |
卖出 |
| 09:41:48 |
13.95 |
17 |
8994 |
卖出 |
| 09:41:51 |
13.93 |
37 |
9031 |
卖出 |
| 09:41:54 |
13.96 |
39 |
9070 |
买入 |
| 09:42:00 |
13.95 |
35 |
9105 |
卖出 |
| 09:42:03 |
13.95 |
1 |
9106 |
卖出 |
| 09:42:06 |
13.96 |
19 |
9125 |
买入 |
| 09:42:09 |
13.96 |
110 |
9235 |
买入 |
| 09:42:12 |
14 |
166 |
9401 |
买入 |
| 09:42:15 |
14 |
45 |
9446 |
卖出 |
| 09:42:18 |
13.96 |
18 |
9464 |
卖出 |
| 09:42:21 |
14 |
3 |
9467 |
买入 |
| 09:42:27 |
13.96 |
1 |
9468 |
卖出 |
| 09:42:36 |
14 |
15 |
9483 |
买入 |
| 09:42:42 |
14 |
4 |
9487 |
买入 |
| 09:42:45 |
14 |
7 |
9494 |
买入 |
| 09:42:48 |
14.01 |
19 |
9513 |
买入 |
| 09:42:51 |
14.01 |
9 |
9522 |
买入 |
| 09:42:54 |
14 |
26 |
9548 |
卖出 |
| 09:42:57 |
14 |
2 |
9550 |
卖出 |
| 09:43:00 |
14.01 |
23 |
9573 |
买入 |
| 09:43:03 |
14.01 |
9 |
9582 |
卖出 |
| 09:43:06 |
14.01 |
21 |
9603 |
卖出 |
| 09:43:09 |
14 |
9 |
9612 |
卖出 |
| 09:43:12 |
14.01 |
8 |
9620 |
买入 |
| 09:43:15 |
14.01 |
11 |
9631 |
买入 |
| 09:43:18 |
14 |
5 |
9636 |
卖出 |
| 09:43:21 |
14.02 |
21 |
9657 |
买入 |
| 09:43:24 |
14.02 |
1 |
9658 |
卖出 |
| 09:43:33 |
14 |
8 |
9666 |
卖出 |
| 09:43:36 |
14.03 |
2 |
9668 |
买入 |
| 09:43:39 |
14.03 |
37 |
9705 |
卖出 |
| 09:43:45 |
14.03 |
2 |
9707 |
买入 |
| 09:43:57 |
14 |
72 |
9779 |
卖出 |
| 09:44:03 |
14 |
54 |
9833 |
卖出 |
| 09:44:06 |
14.01 |
1 |
9834 |
买入 |
| 09:44:09 |
14 |
6 |
9840 |
卖出 |
| 09:44:12 |
14 |
63 |
9903 |
卖出 |
| 09:44:15 |
14 |
3 |
9906 |
卖出 |
| 09:44:21 |
14 |
3 |
9909 |
卖出 |
| 09:44:24 |
13.98 |
3 |
9912 |
卖出 |
| 09:44:27 |
13.98 |
22 |
9934 |
卖出 |
| 09:44:30 |
13.98 |
4 |
9938 |
卖出 |
| 09:44:33 |
13.98 |
4 |
9942 |
卖出 |
| 09:44:39 |
13.98 |
7 |
9949 |
卖出 |
| 09:44:42 |
13.98 |
33 |
9982 |
卖出 |
| 09:44:48 |
14 |
35 |
10017 |
买入 |
| 09:44:51 |
14.01 |
1 |
10018 |
买入 |
| 09:44:54 |
14 |
49 |
10067 |
卖出 |
| 09:44:57 |
14 |
1 |
10068 |
买入 |
| 09:45:00 |
14 |
1 |
10069 |
买入 |
| 09:45:12 |
14.02 |
7 |
10076 |
买入 |
| 09:45:30 |
14.02 |
18 |
10094 |
买入 |
| 09:45:36 |
14 |
28 |
10122 |
卖出 |
| 09:45:54 |
13.98 |
54 |
10176 |
卖出 |
| 09:46:03 |
13.98 |
5 |
10181 |
卖出 |
| 09:46:06 |
13.97 |
20 |
10201 |
卖出 |
| 09:46:09 |
13.96 |
6 |
10207 |
卖出 |
| 09:46:12 |
13.99 |
28 |
10235 |
买入 |
| 09:46:18 |
13.96 |
61 |
10296 |
卖出 |
| 09:46:24 |
14 |
1 |
10297 |
买入 |
| 09:46:27 |
14 |
3 |
10300 |
买入 |
| 09:46:30 |
14 |
3 |
10303 |
买入 |
| 09:46:33 |
14 |
2 |
10305 |
买入 |