泰和科技[300801]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.35 |
47 |
47 |
集合竞价 |
| 09:25:00 |
22.38 |
220 |
220 |
集合竞价 |
| 09:25:03 |
22.47 |
225 |
445 |
卖出 |
| 09:30:03 |
22.55 |
145 |
590 |
买入 |
| 09:30:06 |
22.49 |
88 |
678 |
卖出 |
| 09:30:09 |
22.55 |
104 |
782 |
买入 |
| 09:30:12 |
22.6 |
2 |
784 |
买入 |
| 09:30:18 |
22.63 |
54 |
838 |
买入 |
| 09:30:21 |
22.68 |
6 |
844 |
买入 |
| 09:30:24 |
22.68 |
4 |
848 |
买入 |
| 09:30:27 |
22.65 |
6 |
854 |
卖出 |
| 09:30:30 |
22.7 |
17 |
871 |
买入 |
| 09:30:39 |
22.66 |
6 |
877 |
卖出 |
| 09:30:42 |
22.68 |
145 |
1022 |
买入 |
| 09:30:45 |
22.67 |
5 |
1027 |
买入 |
| 09:30:48 |
22.63 |
23 |
1050 |
卖出 |
| 09:30:51 |
22.63 |
2 |
1052 |
买入 |
| 09:30:54 |
22.62 |
27 |
1079 |
买入 |
| 09:30:57 |
22.67 |
33 |
1112 |
买入 |
| 09:31:03 |
22.7 |
13 |
1125 |
买入 |
| 09:31:06 |
22.66 |
44 |
1169 |
卖出 |
| 09:31:09 |
22.61 |
47 |
1216 |
卖出 |
| 09:31:12 |
22.69 |
9 |
1225 |
买入 |
| 09:31:15 |
22.69 |
12 |
1237 |
买入 |
| 09:31:18 |
22.68 |
2 |
1239 |
卖出 |
| 09:31:24 |
22.67 |
12 |
1251 |
卖出 |
| 09:31:27 |
22.67 |
2 |
1253 |
买入 |
| 09:31:30 |
22.73 |
18 |
1271 |
买入 |
| 09:31:39 |
22.71 |
2 |
1273 |
卖出 |
| 09:31:42 |
22.71 |
23 |
1296 |
买入 |
| 09:31:45 |
22.75 |
63 |
1359 |
买入 |
| 09:31:48 |
22.74 |
11 |
1370 |
卖出 |
| 09:31:51 |
22.74 |
10 |
1380 |
卖出 |
| 09:31:54 |
22.85 |
53 |
1433 |
买入 |
| 09:32:00 |
22.75 |
100 |
1533 |
卖出 |
| 09:32:06 |
22.85 |
9 |
1542 |
买入 |
| 09:32:09 |
22.85 |
21 |
1563 |
买入 |
| 09:32:12 |
22.8 |
44 |
1607 |
卖出 |
| 09:32:18 |
22.8 |
13 |
1620 |
买入 |
| 09:32:21 |
22.8 |
1 |
1621 |
卖出 |
| 09:32:24 |
22.8 |
7 |
1628 |
卖出 |
| 09:32:30 |
22.8 |
33 |
1661 |
买入 |
| 09:32:33 |
22.79 |
1 |
1662 |
买入 |
| 09:32:39 |
22.75 |
1 |
1663 |
卖出 |
| 09:32:42 |
22.75 |
9 |
1672 |
卖出 |
| 09:32:45 |
22.75 |
6 |
1678 |
买入 |
| 09:32:48 |
22.75 |
6 |
1684 |
买入 |
| 09:32:51 |
22.75 |
2 |
1686 |
买入 |
| 09:32:54 |
22.84 |
43 |
1729 |
买入 |
| 09:32:57 |
22.77 |
7 |
1736 |
卖出 |
| 09:33:00 |
22.79 |
5 |
1741 |
卖出 |
| 09:33:03 |
22.82 |
2 |
1743 |
买入 |
| 09:33:09 |
22.83 |
26 |
1769 |
买入 |
| 09:33:15 |
22.82 |
5 |
1774 |
卖出 |
| 09:33:18 |
22.82 |
4 |
1778 |
卖出 |
| 09:33:21 |
22.83 |
20 |
1798 |
买入 |
| 09:33:24 |
22.84 |
10 |
1808 |
买入 |
| 09:33:27 |
22.8 |
51 |
1859 |
卖出 |
| 09:33:30 |
22.83 |
4 |
1863 |
买入 |
| 09:33:33 |
22.83 |
2 |
1865 |
买入 |
| 09:33:36 |
22.83 |
8 |
1873 |
买入 |
| 09:33:39 |
22.77 |
30 |
1903 |
卖出 |
| 09:33:45 |
22.81 |
1 |
1904 |
买入 |
| 09:33:51 |
22.77 |
8 |
1912 |
卖出 |
| 09:33:54 |
22.81 |
11 |
1923 |
买入 |
| 09:33:57 |
22.8 |
20 |
1943 |
买入 |
| 09:34:00 |
22.8 |
13 |
1956 |
卖出 |
| 09:34:03 |
22.77 |
5 |
1961 |
卖出 |
| 09:34:12 |
22.66 |
40 |
2001 |
卖出 |
| 09:34:15 |
22.74 |
4 |
2005 |
买入 |
| 09:34:18 |
22.81 |
11 |
2016 |
买入 |
| 09:34:21 |
22.83 |
75 |
2091 |
买入 |
| 09:34:24 |
22.81 |
18 |
2109 |
卖出 |
| 09:34:27 |
22.84 |
41 |
2150 |
买入 |
| 09:34:30 |
22.85 |
9 |
2159 |
买入 |
| 09:34:33 |
22.83 |
2 |
2161 |
卖出 |
| 09:34:36 |
22.85 |
1 |
2162 |
买入 |
| 09:34:39 |
22.84 |
3 |
2165 |
卖出 |
| 09:34:45 |
22.84 |
8 |
2173 |
买入 |
| 09:34:51 |
22.84 |
13 |
2186 |
买入 |
| 09:34:54 |
22.85 |
22 |
2208 |
买入 |
| 09:34:57 |
22.85 |
4 |
2212 |
买入 |
| 09:35:00 |
22.84 |
3 |
2215 |
卖出 |
| 09:35:03 |
22.84 |
3 |
2218 |
卖出 |
| 09:35:09 |
22.84 |
55 |
2273 |
卖出 |
| 09:35:12 |
22.85 |
1 |
2274 |
买入 |
| 09:35:15 |
22.84 |
27 |
2301 |
卖出 |
| 09:35:18 |
22.84 |
21 |
2322 |
买入 |
| 09:35:21 |
22.87 |
39 |
2361 |
买入 |
| 09:35:24 |
22.87 |
2 |
2363 |
买入 |
| 09:35:30 |
22.88 |
25 |
2388 |
买入 |
| 09:35:33 |
22.85 |
18 |
2406 |
卖出 |
| 09:35:36 |
22.87 |
11 |
2417 |
买入 |
| 09:35:45 |
22.87 |
3 |
2420 |
买入 |
| 09:35:54 |
22.87 |
4 |
2424 |
买入 |
| 09:35:57 |
22.87 |
13 |
2437 |
买入 |
| 09:36:03 |
22.86 |
12 |
2449 |
买入 |
| 09:36:06 |
22.87 |
13 |
2462 |
买入 |
| 09:36:15 |
22.81 |
54 |
2516 |
卖出 |
| 09:36:18 |
22.87 |
21 |
2537 |
买入 |
| 09:36:24 |
22.87 |
1 |
2538 |
买入 |
| 09:36:27 |
22.87 |
1 |
2539 |
买入 |
| 09:36:30 |
22.87 |
3 |
2542 |
买入 |
| 09:36:48 |
22.84 |
2 |
2544 |
卖出 |
| 09:37:12 |
22.85 |
8 |
2552 |
买入 |
| 09:37:18 |
22.86 |
4 |
2556 |
买入 |
| 09:37:27 |
22.85 |
5 |
2561 |
买入 |
| 09:37:33 |
22.86 |
18 |
2579 |
买入 |
| 09:37:36 |
22.86 |
8 |
2587 |
卖出 |
| 09:37:39 |
22.86 |
2 |
2589 |
卖出 |
| 09:38:12 |
22.83 |
44 |
2633 |
卖出 |
| 09:38:18 |
22.83 |
9 |
2642 |
买入 |
| 09:38:21 |
22.86 |
1 |
2643 |
买入 |
| 09:38:36 |
22.83 |
6 |
2649 |
卖出 |
| 09:38:42 |
22.8 |
30 |
2679 |
卖出 |
| 09:38:45 |
22.8 |
8 |
2687 |
买入 |
| 09:38:48 |
22.86 |
8 |
2695 |
买入 |
| 09:38:54 |
22.85 |
10 |
2705 |
买入 |
| 09:38:57 |
22.86 |
6 |
2711 |
买入 |
| 09:39:00 |
22.85 |
5 |
2716 |
卖出 |
| 09:39:03 |
22.85 |
11 |
2727 |
买入 |
| 09:39:15 |
22.81 |
1 |
2728 |
卖出 |
| 09:39:24 |
22.8 |
7 |
2735 |
卖出 |
| 09:39:30 |
22.8 |
2 |
2737 |
卖出 |
| 09:39:39 |
22.8 |
8 |
2745 |
卖出 |
| 09:39:45 |
22.8 |
30 |
2775 |
买入 |
| 09:39:48 |
22.8 |
5 |
2780 |
买入 |
| 09:39:51 |
22.8 |
1 |
2781 |
买入 |
| 09:39:54 |
22.8 |
20 |
2801 |
买入 |
| 09:39:57 |
22.76 |
21 |
2822 |
卖出 |
| 09:40:00 |
22.8 |
1 |
2823 |
买入 |
| 09:40:03 |
22.76 |
23 |
2846 |
卖出 |
| 09:40:06 |
22.8 |
5 |
2851 |
买入 |
| 09:40:12 |
22.79 |
5 |
2856 |
买入 |
| 09:40:18 |
22.79 |
1 |
2857 |
买入 |
| 09:40:21 |
22.79 |
1 |
2858 |
买入 |
| 09:40:24 |
22.8 |
11 |
2869 |
买入 |
| 09:40:30 |
22.8 |
1 |
2870 |
买入 |
| 09:40:36 |
22.84 |
15 |
2885 |
买入 |
| 09:40:42 |
22.8 |
2 |
2887 |
买入 |
| 09:40:51 |
22.8 |
2 |
2889 |
买入 |
| 09:41:12 |
22.79 |
1 |
2890 |
卖出 |
| 09:41:15 |
22.8 |
2 |
2892 |
买入 |
| 09:41:18 |
22.79 |
1 |
2893 |
卖出 |
| 09:41:36 |
22.77 |
5 |
2898 |
卖出 |
| 09:41:39 |
22.7 |
28 |
2926 |
卖出 |
| 09:41:45 |
22.72 |
3 |
2929 |
卖出 |
| 09:41:51 |
22.7 |
12 |
2941 |
卖出 |
| 09:42:00 |
22.74 |
1 |
2942 |
买入 |
| 09:42:03 |
22.74 |
2 |
2944 |
买入 |
| 09:42:18 |
22.69 |
4 |
2948 |
卖出 |
| 09:42:24 |
22.69 |
5 |
2953 |
买入 |
| 09:42:27 |
22.69 |
4 |
2957 |
卖出 |
| 09:42:39 |
22.73 |
5 |
2962 |
买入 |
| 09:42:42 |
22.69 |
1 |
2963 |
卖出 |
| 09:43:00 |
22.69 |
42 |
3005 |
卖出 |
| 09:43:03 |
22.69 |
3 |
3008 |
卖出 |
| 09:43:12 |
22.69 |
1 |
3009 |
卖出 |
| 09:43:24 |
22.69 |
8 |
3017 |
卖出 |
| 09:43:27 |
22.69 |
4 |
3021 |
买入 |
| 09:43:33 |
22.69 |
1 |
3022 |
买入 |
| 09:43:39 |
22.66 |
8 |
3030 |
卖出 |
| 09:43:54 |
22.66 |
31 |
3061 |
卖出 |
| 09:44:06 |
22.7 |
7 |
3068 |
买入 |
| 09:44:09 |
22.65 |
24 |
3092 |
卖出 |
| 09:44:12 |
22.65 |
5 |
3097 |
买入 |
| 09:44:18 |
22.67 |
1 |
3098 |
卖出 |
| 09:44:33 |
22.69 |
3 |
3101 |
买入 |
| 09:44:42 |
22.72 |
4 |
3105 |
买入 |
| 09:44:48 |
22.68 |
1 |
3106 |
买入 |
| 09:44:51 |
22.71 |
1 |
3107 |
买入 |
| 09:45:09 |
22.71 |
2 |
3109 |
买入 |
| 09:45:27 |
22.69 |
5 |
3114 |
卖出 |
| 09:45:30 |
22.69 |
10 |
3124 |
买入 |
| 09:45:36 |
22.68 |
10 |
3134 |
卖出 |
| 09:45:39 |
22.68 |
3 |
3137 |
买入 |
| 09:45:45 |
22.68 |
4 |
3141 |
买入 |
| 09:45:48 |
22.68 |
3 |
3144 |
买入 |
| 09:45:54 |
22.7 |
12 |
3156 |
买入 |
| 09:45:57 |
22.7 |
8 |
3164 |
买入 |
| 09:46:03 |
22.72 |
1 |
3165 |
买入 |
| 09:46:12 |
22.72 |
2 |
3167 |
买入 |
| 09:46:15 |
22.7 |
14 |
3181 |
卖出 |
| 09:46:18 |
22.72 |
4 |
3185 |
买入 |
| 09:46:27 |
22.73 |
1 |
3186 |
买入 |
| 09:46:30 |
22.73 |
1 |
3187 |
买入 |
| 09:46:33 |
22.74 |
5 |
3192 |
买入 |
| 09:46:36 |
22.78 |
1 |
3193 |
买入 |
| 09:46:42 |
22.73 |
13 |
3206 |
卖出 |
| 09:46:48 |
22.78 |
11 |
3217 |
买入 |
| 09:46:51 |
22.77 |
20 |
3237 |
卖出 |
| 09:47:03 |
22.78 |
1 |
3238 |
买入 |
| 09:47:06 |
22.75 |
1 |
3239 |
卖出 |
| 09:47:12 |
22.77 |
4 |
3243 |
买入 |
| 09:47:15 |
22.77 |
1 |
3244 |
卖出 |
| 09:47:18 |
22.77 |
1 |
3245 |
卖出 |
| 09:47:21 |
22.78 |
14 |
3259 |
买入 |
| 09:47:27 |
22.79 |
10 |
3269 |
买入 |
| 09:47:30 |
22.8 |
4 |
3273 |
买入 |
| 09:47:36 |
22.8 |
1 |
3274 |
买入 |
| 09:47:42 |
22.85 |
15 |
3289 |
买入 |
| 09:47:45 |
22.85 |
19 |
3308 |
买入 |
| 09:47:51 |
22.83 |
10 |
3318 |
买入 |
| 09:48:06 |
22.81 |
10 |
3328 |
卖出 |
| 09:48:09 |
22.8 |
5 |
3333 |
卖出 |
| 09:48:12 |
22.8 |
1 |
3334 |
买入 |
| 09:48:18 |
22.81 |
4 |
3338 |
买入 |
| 09:48:21 |
22.81 |
10 |
3348 |
卖出 |
| 09:48:30 |
22.78 |
2 |
3350 |
卖出 |
| 09:48:42 |
22.78 |
2 |
3352 |
卖出 |
| 09:48:45 |
22.75 |
28 |
3380 |
卖出 |
| 09:48:51 |
22.78 |
10 |
3390 |
买入 |
| 09:48:54 |
22.79 |
2 |
3392 |
买入 |
| 09:49:12 |
22.79 |
10 |
3402 |
买入 |
| 09:49:18 |
22.79 |
1 |
3403 |
买入 |
| 09:49:21 |
22.81 |
1 |
3404 |
买入 |
| 09:49:24 |
22.76 |
7 |
3411 |
卖出 |
| 09:49:45 |
22.8 |
1 |
3412 |
买入 |
| 09:49:48 |
22.8 |
7 |
3419 |
买入 |
| 09:49:51 |
22.8 |
1 |
3420 |
买入 |
| 09:49:54 |
22.81 |
10 |
3430 |
买入 |
| 09:49:57 |
22.81 |
1 |
3431 |
买入 |
| 09:50:00 |
22.81 |
24 |
3455 |
买入 |
| 09:50:03 |
22.84 |
25 |
3480 |
买入 |
| 09:50:15 |
22.83 |
6 |
3486 |
卖出 |
| 09:50:18 |
22.83 |
14 |
3500 |
卖出 |
| 09:50:21 |
22.81 |
17 |
3517 |
卖出 |
| 09:50:24 |
22.83 |
25 |
3542 |
买入 |
| 09:50:30 |
22.81 |
3 |
3545 |
买入 |
| 09:50:36 |
22.83 |
3 |
3548 |
买入 |
| 09:50:39 |
22.81 |
3 |
3551 |
卖出 |
| 09:50:51 |
22.8 |
67 |
3618 |
卖出 |
| 09:50:54 |
22.8 |
25 |
3643 |
卖出 |
| 09:50:57 |
22.84 |
5 |
3648 |
买入 |
| 09:51:18 |
22.84 |
2 |
3650 |
买入 |
| 09:51:21 |
22.84 |
5 |
3655 |
买入 |
| 09:51:30 |
22.83 |
15 |
3670 |
买入 |
| 09:51:36 |
22.83 |
7 |
3677 |
买入 |
| 09:51:48 |
22.85 |
13 |
3690 |
买入 |
| 09:51:51 |
22.84 |
36 |
3726 |
卖出 |
| 09:52:00 |
22.85 |
13 |
3739 |
买入 |
| 09:52:06 |
22.85 |
23 |
3762 |
买入 |
| 09:52:09 |
22.85 |
2 |
3764 |
买入 |
| 09:52:15 |
22.85 |
19 |
3783 |
买入 |
| 09:52:24 |
22.86 |
11 |
3794 |
买入 |
| 09:52:30 |
22.86 |
4 |
3798 |
买入 |
| 09:52:33 |
22.86 |
20 |
3818 |
买入 |
| 09:52:36 |
22.86 |
2 |
3820 |
买入 |
| 09:52:39 |
22.86 |
1 |
3821 |
买入 |
| 09:52:45 |
22.86 |
1 |
3822 |
买入 |
| 09:52:54 |
22.84 |
112 |
3934 |
卖出 |
| 09:52:57 |
22.86 |
26 |
3960 |
买入 |
| 09:53:03 |
22.86 |
11 |
3971 |
买入 |
| 09:53:06 |
22.86 |
27 |
3998 |
卖出 |
| 09:53:09 |
22.83 |
47 |
4045 |
卖出 |
| 09:53:12 |
22.84 |
16 |
4061 |
买入 |
| 09:53:15 |
22.9 |
134 |
4195 |
买入 |
| 09:53:18 |
22.9 |
2 |
4197 |
买入 |
| 09:53:21 |
22.9 |
20 |
4217 |
买入 |
| 09:53:24 |
22.92 |
7 |
4224 |
买入 |
| 09:53:30 |
22.92 |
5 |
4229 |
买入 |
| 09:53:33 |
22.92 |
12 |
4241 |
买入 |
| 09:53:36 |
22.93 |
26 |
4267 |
买入 |
| 09:53:39 |
22.94 |
10 |
4277 |
买入 |
| 09:53:42 |
22.94 |
4 |
4281 |
买入 |
| 09:53:45 |
22.89 |
32 |
4313 |
卖出 |
| 09:53:48 |
22.94 |
11 |
4324 |
买入 |
| 09:53:51 |
22.93 |
8 |
4332 |
卖出 |
| 09:53:54 |
22.94 |
1 |
4333 |
买入 |
| 09:53:57 |
22.94 |
6 |
4339 |
买入 |
| 09:54:00 |
22.93 |
1 |
4340 |
卖出 |
| 09:54:06 |
22.92 |
10 |
4350 |
卖出 |
| 09:54:12 |
22.93 |
10 |
4360 |
买入 |
| 09:54:18 |
22.89 |
34 |
4394 |
卖出 |
| 09:54:30 |
22.93 |
11 |
4405 |
买入 |
| 09:54:36 |
22.93 |
10 |
4415 |
买入 |
| 09:54:48 |
22.94 |
7 |
4422 |
买入 |
| 09:54:51 |
22.93 |
5 |
4427 |
卖出 |
| 09:55:09 |
22.93 |
53 |
4480 |
买入 |
| 09:55:12 |
22.93 |
2 |
4482 |
买入 |
| 09:55:15 |
22.95 |
4 |
4486 |
买入 |
| 09:55:18 |
22.95 |
1 |
4487 |
买入 |
| 09:55:21 |
22.95 |
11 |
4498 |
买入 |
| 09:55:24 |
22.94 |
1 |
4499 |
卖出 |
| 09:55:27 |
22.95 |
10 |
4509 |
买入 |
| 09:55:33 |
22.93 |
6 |
4515 |
买入 |
| 09:55:36 |
22.96 |
16 |
4531 |
买入 |
| 09:55:39 |
22.96 |
31 |
4562 |
买入 |
| 09:55:42 |
22.96 |
4 |
4566 |
买入 |
| 09:55:45 |
22.96 |
24 |
4590 |
买入 |
| 09:55:48 |
22.95 |
2 |
4592 |
卖出 |
| 09:55:51 |
22.98 |
26 |
4618 |
买入 |
| 09:55:54 |
22.98 |
4 |
4622 |
买入 |
| 09:55:57 |
22.98 |
33 |
4655 |
买入 |
| 09:56:00 |
22.99 |
48 |
4703 |
买入 |
| 09:56:03 |
22.98 |
18 |
4721 |
卖出 |
| 09:56:06 |
22.98 |
6 |
4727 |
买入 |
| 09:56:09 |
22.99 |
50 |
4777 |
买入 |
| 09:56:12 |
22.99 |
17 |
4794 |
买入 |
| 09:56:15 |
22.99 |
15 |
4809 |
卖出 |