泰和科技[300801]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:36 |
21.5 |
13 |
13 |
集合竞价 |
| 09:18:03 |
21.77 |
0 |
0 |
集合竞价 |
| 09:23:03 |
21.5 |
13 |
13 |
集合竞价 |
| 09:23:57 |
21.5 |
13 |
13 |
集合竞价 |
| 09:24:15 |
21.5 |
13 |
13 |
集合竞价 |
| 09:24:33 |
21.59 |
13 |
13 |
集合竞价 |
| 09:25:00 |
21.6 |
14 |
14 |
集合竞价 |
| 09:25:03 |
21.6 |
14 |
28 |
卖出 |
| 09:30:03 |
21.7 |
10 |
38 |
买入 |
| 09:30:06 |
21.6 |
18 |
56 |
卖出 |
| 09:30:09 |
21.62 |
10 |
66 |
买入 |
| 09:30:12 |
21.6 |
29 |
95 |
卖出 |
| 09:30:15 |
21.59 |
32 |
127 |
卖出 |
| 09:30:18 |
21.59 |
30 |
157 |
卖出 |
| 09:30:21 |
21.58 |
5 |
162 |
卖出 |
| 09:30:24 |
21.58 |
33 |
195 |
卖出 |
| 09:30:27 |
21.56 |
5 |
200 |
卖出 |
| 09:30:30 |
21.54 |
157 |
357 |
买入 |
| 09:30:33 |
21.56 |
147 |
504 |
买入 |
| 09:30:36 |
21.54 |
38 |
542 |
卖出 |
| 09:30:39 |
21.55 |
154 |
696 |
买入 |
| 09:30:42 |
21.7 |
107 |
803 |
买入 |
| 09:30:45 |
21.67 |
26 |
829 |
卖出 |
| 09:30:48 |
21.65 |
6 |
835 |
卖出 |
| 09:30:51 |
21.57 |
19 |
854 |
卖出 |
| 09:30:54 |
21.61 |
9 |
863 |
买入 |
| 09:30:57 |
21.61 |
7 |
870 |
买入 |
| 09:31:00 |
21.6 |
17 |
887 |
买入 |
| 09:31:03 |
21.63 |
21 |
908 |
买入 |
| 09:31:06 |
21.69 |
2 |
910 |
买入 |
| 09:31:09 |
21.7 |
21 |
931 |
买入 |
| 09:31:12 |
21.74 |
25 |
956 |
买入 |
| 09:31:15 |
21.7 |
2 |
958 |
卖出 |
| 09:31:18 |
21.74 |
13 |
971 |
买入 |
| 09:31:21 |
21.75 |
13 |
984 |
买入 |
| 09:31:24 |
21.77 |
13 |
997 |
买入 |
| 09:31:27 |
21.78 |
14 |
1011 |
买入 |
| 09:31:30 |
21.78 |
43 |
1054 |
买入 |
| 09:31:33 |
21.87 |
14 |
1068 |
买入 |
| 09:31:36 |
21.78 |
21 |
1089 |
卖出 |
| 09:31:39 |
21.85 |
7 |
1096 |
买入 |
| 09:31:42 |
21.9 |
25 |
1121 |
买入 |
| 09:31:45 |
21.8 |
43 |
1164 |
卖出 |
| 09:31:48 |
21.88 |
146 |
1310 |
买入 |
| 09:31:51 |
21.81 |
120 |
1430 |
卖出 |
| 09:31:54 |
21.87 |
32 |
1462 |
买入 |
| 09:31:57 |
21.81 |
5 |
1467 |
卖出 |
| 09:32:00 |
21.82 |
14 |
1481 |
买入 |
| 09:32:03 |
21.89 |
44 |
1525 |
买入 |
| 09:32:06 |
21.82 |
32 |
1557 |
卖出 |
| 09:32:09 |
21.87 |
13 |
1570 |
买入 |
| 09:32:12 |
21.87 |
10 |
1580 |
买入 |
| 09:32:15 |
21.88 |
7 |
1587 |
买入 |
| 09:32:18 |
21.82 |
71 |
1658 |
卖出 |
| 09:32:21 |
21.82 |
53 |
1711 |
买入 |
| 09:32:24 |
21.89 |
124 |
1835 |
买入 |
| 09:32:27 |
21.87 |
4 |
1839 |
卖出 |
| 09:32:30 |
21.87 |
1 |
1840 |
买入 |
| 09:32:33 |
21.83 |
2 |
1842 |
卖出 |
| 09:32:36 |
21.8 |
27 |
1869 |
卖出 |
| 09:32:39 |
21.82 |
27 |
1896 |
买入 |
| 09:32:42 |
21.82 |
13 |
1909 |
买入 |
| 09:32:45 |
21.83 |
1 |
1910 |
买入 |
| 09:32:48 |
21.85 |
3 |
1913 |
买入 |
| 09:32:51 |
21.83 |
3 |
1916 |
卖出 |
| 09:32:54 |
21.78 |
43 |
1959 |
卖出 |
| 09:32:57 |
21.74 |
6 |
1965 |
卖出 |
| 09:33:00 |
21.82 |
74 |
2039 |
买入 |
| 09:33:03 |
21.73 |
20 |
2059 |
卖出 |
| 09:33:06 |
21.74 |
4 |
2063 |
卖出 |
| 09:33:09 |
21.84 |
20 |
2083 |
买入 |
| 09:33:12 |
21.74 |
2 |
2085 |
卖出 |
| 09:33:15 |
21.73 |
5 |
2090 |
卖出 |
| 09:33:18 |
21.73 |
5 |
2095 |
卖出 |
| 09:33:21 |
21.7 |
17 |
2112 |
卖出 |
| 09:33:24 |
21.74 |
68 |
2180 |
买入 |
| 09:33:27 |
21.75 |
1 |
2181 |
买入 |
| 09:33:39 |
21.76 |
5 |
2186 |
卖出 |
| 09:33:42 |
21.76 |
30 |
2216 |
卖出 |
| 09:33:45 |
21.82 |
22 |
2238 |
买入 |
| 09:33:48 |
21.79 |
3 |
2241 |
卖出 |
| 09:33:54 |
21.78 |
1 |
2242 |
卖出 |
| 09:33:57 |
21.79 |
6 |
2248 |
买入 |
| 09:34:03 |
21.83 |
93 |
2341 |
买入 |
| 09:34:06 |
21.83 |
6 |
2347 |
卖出 |
| 09:34:09 |
21.86 |
18 |
2365 |
买入 |
| 09:34:12 |
21.86 |
5 |
2370 |
买入 |
| 09:34:15 |
21.86 |
7 |
2377 |
买入 |
| 09:34:18 |
21.86 |
6 |
2383 |
卖出 |
| 09:34:21 |
21.88 |
134 |
2517 |
买入 |
| 09:34:24 |
21.84 |
34 |
2551 |
卖出 |
| 09:34:27 |
21.81 |
21 |
2572 |
卖出 |
| 09:34:30 |
21.84 |
53 |
2625 |
买入 |
| 09:34:33 |
21.8 |
5 |
2630 |
卖出 |
| 09:34:36 |
21.79 |
1 |
2631 |
卖出 |
| 09:34:39 |
21.78 |
5 |
2636 |
买入 |
| 09:34:42 |
21.78 |
14 |
2650 |
买入 |
| 09:34:45 |
21.75 |
4 |
2654 |
卖出 |
| 09:34:48 |
21.76 |
27 |
2681 |
买入 |
| 09:34:51 |
21.75 |
4 |
2685 |
买入 |
| 09:34:54 |
21.71 |
3 |
2688 |
卖出 |
| 09:34:57 |
21.75 |
14 |
2702 |
买入 |
| 09:35:00 |
21.68 |
80 |
2782 |
卖出 |
| 09:35:03 |
21.68 |
51 |
2833 |
卖出 |
| 09:35:06 |
21.7 |
41 |
2874 |
买入 |
| 09:35:09 |
21.69 |
4 |
2878 |
卖出 |
| 09:35:12 |
21.65 |
2 |
2880 |
卖出 |
| 09:35:21 |
21.66 |
1 |
2881 |
卖出 |
| 09:35:24 |
21.65 |
8 |
2889 |
卖出 |
| 09:35:27 |
21.63 |
47 |
2936 |
卖出 |
| 09:35:30 |
21.65 |
18 |
2954 |
买入 |
| 09:35:33 |
21.63 |
6 |
2960 |
卖出 |
| 09:35:36 |
21.65 |
1 |
2961 |
买入 |
| 09:35:39 |
21.69 |
8 |
2969 |
买入 |
| 09:35:42 |
21.67 |
1 |
2970 |
卖出 |
| 09:35:45 |
21.68 |
7 |
2977 |
买入 |
| 09:35:48 |
21.68 |
9 |
2986 |
卖出 |
| 09:35:51 |
21.67 |
27 |
3013 |
卖出 |
| 09:35:54 |
21.67 |
2 |
3015 |
买入 |
| 09:35:57 |
21.67 |
5 |
3020 |
买入 |
| 09:36:00 |
21.68 |
1 |
3021 |
买入 |
| 09:36:09 |
21.68 |
10 |
3031 |
买入 |
| 09:36:12 |
21.68 |
12 |
3043 |
买入 |
| 09:36:15 |
21.68 |
8 |
3051 |
卖出 |
| 09:36:18 |
21.65 |
1 |
3052 |
卖出 |
| 09:36:21 |
21.66 |
2 |
3054 |
卖出 |
| 09:36:24 |
21.66 |
3 |
3057 |
买入 |
| 09:36:27 |
21.63 |
3 |
3060 |
卖出 |
| 09:36:33 |
21.66 |
1 |
3061 |
买入 |
| 09:36:36 |
21.6 |
2 |
3063 |
卖出 |
| 09:36:39 |
21.66 |
10 |
3073 |
买入 |
| 09:36:42 |
21.6 |
7 |
3080 |
卖出 |
| 09:36:45 |
21.64 |
1 |
3081 |
买入 |
| 09:36:51 |
21.61 |
6 |
3087 |
卖出 |
| 09:36:57 |
21.6 |
10 |
3097 |
卖出 |
| 09:37:00 |
21.61 |
14 |
3111 |
买入 |
| 09:37:03 |
21.59 |
8 |
3119 |
卖出 |
| 09:37:06 |
21.59 |
17 |
3136 |
卖出 |
| 09:37:09 |
21.59 |
11 |
3147 |
买入 |
| 09:37:12 |
21.61 |
19 |
3166 |
买入 |
| 09:37:15 |
21.68 |
14 |
3180 |
买入 |
| 09:37:18 |
21.64 |
4 |
3184 |
卖出 |
| 09:37:21 |
21.68 |
2 |
3186 |
买入 |
| 09:37:24 |
21.65 |
5 |
3191 |
卖出 |
| 09:37:27 |
21.65 |
18 |
3209 |
买入 |
| 09:37:30 |
21.64 |
4 |
3213 |
卖出 |
| 09:37:33 |
21.64 |
74 |
3287 |
卖出 |
| 09:37:36 |
21.67 |
6 |
3293 |
买入 |
| 09:37:39 |
21.69 |
59 |
3352 |
买入 |
| 09:37:42 |
21.68 |
48 |
3400 |
卖出 |
| 09:37:45 |
21.69 |
40 |
3440 |
买入 |
| 09:37:51 |
21.72 |
45 |
3485 |
买入 |
| 09:37:54 |
21.69 |
7 |
3492 |
卖出 |
| 09:37:57 |
21.73 |
1 |
3493 |
买入 |
| 09:38:03 |
21.71 |
14 |
3507 |
卖出 |
| 09:38:06 |
21.72 |
19 |
3526 |
买入 |
| 09:38:09 |
21.7 |
27 |
3553 |
卖出 |
| 09:38:12 |
21.7 |
14 |
3567 |
买入 |
| 09:38:15 |
21.69 |
10 |
3577 |
卖出 |
| 09:38:18 |
21.68 |
7 |
3584 |
卖出 |
| 09:38:21 |
21.68 |
14 |
3598 |
卖出 |
| 09:38:24 |
21.68 |
9 |
3607 |
卖出 |
| 09:38:39 |
21.63 |
122 |
3729 |
卖出 |
| 09:38:42 |
21.62 |
7 |
3736 |
卖出 |
| 09:38:45 |
21.62 |
3 |
3739 |
卖出 |
| 09:38:48 |
21.62 |
1 |
3740 |
买入 |
| 09:38:51 |
21.61 |
1 |
3741 |
卖出 |
| 09:38:54 |
21.61 |
35 |
3776 |
卖出 |
| 09:38:57 |
21.62 |
69 |
3845 |
买入 |
| 09:39:00 |
21.6 |
43 |
3888 |
卖出 |
| 09:39:03 |
21.6 |
13 |
3901 |
卖出 |
| 09:39:06 |
21.58 |
83 |
3984 |
卖出 |
| 09:39:09 |
21.6 |
26 |
4010 |
买入 |
| 09:39:12 |
21.57 |
8 |
4018 |
卖出 |
| 09:39:15 |
21.56 |
9 |
4027 |
卖出 |
| 09:39:18 |
21.56 |
7 |
4034 |
卖出 |
| 09:39:21 |
21.54 |
29 |
4063 |
卖出 |
| 09:39:24 |
21.54 |
3 |
4066 |
卖出 |
| 09:39:27 |
21.54 |
3 |
4069 |
卖出 |
| 09:39:30 |
21.53 |
1 |
4070 |
卖出 |
| 09:39:33 |
21.53 |
18 |
4088 |
卖出 |
| 09:39:36 |
21.54 |
94 |
4182 |
买入 |
| 09:39:39 |
21.53 |
32 |
4214 |
卖出 |
| 09:39:42 |
21.58 |
8 |
4222 |
买入 |
| 09:39:45 |
21.61 |
147 |
4369 |
买入 |
| 09:39:48 |
21.72 |
36 |
4405 |
买入 |
| 09:39:54 |
21.61 |
20 |
4425 |
卖出 |
| 09:40:06 |
21.7 |
8 |
4433 |
买入 |
| 09:40:09 |
21.7 |
21 |
4454 |
买入 |
| 09:40:12 |
21.7 |
13 |
4467 |
买入 |
| 09:40:15 |
21.66 |
45 |
4512 |
卖出 |
| 09:40:18 |
21.7 |
11 |
4523 |
卖出 |
| 09:40:24 |
21.72 |
1 |
4524 |
买入 |
| 09:40:27 |
21.72 |
16 |
4540 |
买入 |
| 09:40:33 |
21.72 |
5 |
4545 |
买入 |
| 09:40:36 |
21.7 |
1 |
4546 |
卖出 |
| 09:40:39 |
21.7 |
31 |
4577 |
卖出 |
| 09:40:45 |
21.66 |
6 |
4583 |
卖出 |
| 09:40:57 |
21.7 |
20 |
4603 |
买入 |
| 09:41:12 |
21.65 |
3 |
4606 |
卖出 |
| 09:41:18 |
21.65 |
5 |
4611 |
卖出 |
| 09:41:21 |
21.64 |
31 |
4642 |
卖出 |
| 09:41:24 |
21.66 |
64 |
4706 |
买入 |
| 09:41:27 |
21.63 |
5 |
4711 |
卖出 |
| 09:41:33 |
21.66 |
35 |
4746 |
买入 |
| 09:41:36 |
21.69 |
20 |
4766 |
买入 |
| 09:41:42 |
21.67 |
9 |
4775 |
买入 |
| 09:41:45 |
21.66 |
3 |
4778 |
卖出 |
| 09:41:48 |
21.66 |
1 |
4779 |
买入 |
| 09:41:51 |
21.64 |
20 |
4799 |
卖出 |
| 09:42:06 |
21.61 |
31 |
4830 |
卖出 |
| 09:42:09 |
21.61 |
14 |
4844 |
卖出 |
| 09:42:12 |
21.6 |
7 |
4851 |
卖出 |
| 09:42:15 |
21.57 |
101 |
4952 |
卖出 |
| 09:42:21 |
21.53 |
1 |
4953 |
卖出 |
| 09:42:27 |
21.55 |
3 |
4956 |
买入 |
| 09:42:30 |
21.55 |
44 |
5000 |
买入 |
| 09:42:33 |
21.55 |
4 |
5004 |
买入 |
| 09:42:36 |
21.58 |
9 |
5013 |
买入 |
| 09:42:39 |
21.55 |
9 |
5022 |
卖出 |
| 09:42:42 |
21.59 |
4 |
5026 |
买入 |
| 09:42:45 |
21.54 |
18 |
5044 |
卖出 |
| 09:42:48 |
21.59 |
14 |
5058 |
买入 |
| 09:42:51 |
21.6 |
18 |
5076 |
买入 |
| 09:42:54 |
21.61 |
30 |
5106 |
买入 |
| 09:42:57 |
21.6 |
6 |
5112 |
卖出 |
| 09:43:00 |
21.61 |
15 |
5127 |
卖出 |
| 09:43:03 |
21.61 |
9 |
5136 |
卖出 |
| 09:43:06 |
21.64 |
13 |
5149 |
买入 |
| 09:43:09 |
21.61 |
10 |
5159 |
卖出 |
| 09:43:15 |
21.61 |
11 |
5170 |
买入 |
| 09:43:18 |
21.61 |
3 |
5173 |
买入 |
| 09:43:21 |
21.64 |
1 |
5174 |
买入 |
| 09:43:24 |
21.64 |
2 |
5176 |
买入 |
| 09:43:27 |
21.62 |
5 |
5181 |
卖出 |
| 09:43:33 |
21.64 |
12 |
5193 |
买入 |
| 09:43:42 |
21.64 |
13 |
5206 |
买入 |
| 09:43:45 |
21.64 |
3 |
5209 |
卖出 |
| 09:43:48 |
21.66 |
9 |
5218 |
买入 |
| 09:43:54 |
21.65 |
7 |
5225 |
卖出 |
| 09:44:03 |
21.67 |
6 |
5231 |
买入 |
| 09:44:06 |
21.69 |
17 |
5248 |
买入 |
| 09:44:09 |
21.69 |
15 |
5263 |
买入 |
| 09:44:12 |
21.69 |
5 |
5268 |
买入 |
| 09:44:15 |
21.7 |
54 |
5322 |
买入 |
| 09:44:18 |
21.7 |
4 |
5326 |
卖出 |
| 09:44:21 |
21.69 |
25 |
5351 |
卖出 |
| 09:44:24 |
21.72 |
100 |
5451 |
买入 |
| 09:44:27 |
21.72 |
31 |
5482 |
卖出 |
| 09:44:30 |
21.72 |
12 |
5494 |
卖出 |
| 09:44:33 |
21.72 |
59 |
5553 |
卖出 |
| 09:44:36 |
21.7 |
18 |
5571 |
卖出 |
| 09:44:39 |
21.7 |
10 |
5581 |
买入 |
| 09:44:42 |
21.7 |
1 |
5582 |
买入 |
| 09:44:48 |
21.71 |
3 |
5585 |
买入 |
| 09:44:51 |
21.71 |
5 |
5590 |
卖出 |
| 09:44:54 |
21.72 |
52 |
5642 |
买入 |
| 09:44:57 |
21.71 |
16 |
5658 |
卖出 |
| 09:45:03 |
21.71 |
7 |
5665 |
买入 |
| 09:45:06 |
21.7 |
44 |
5709 |
卖出 |
| 09:45:09 |
21.7 |
21 |
5730 |
卖出 |
| 09:45:12 |
21.7 |
2 |
5732 |
买入 |
| 09:45:15 |
21.7 |
10 |
5742 |
买入 |
| 09:45:18 |
21.7 |
30 |
5772 |
买入 |
| 09:45:21 |
21.7 |
3 |
5775 |
卖出 |
| 09:45:24 |
21.7 |
1 |
5776 |
卖出 |
| 09:45:27 |
21.69 |
23 |
5799 |
卖出 |
| 09:45:30 |
21.68 |
11 |
5810 |
卖出 |
| 09:45:33 |
21.7 |
22 |
5832 |
买入 |
| 09:45:36 |
21.7 |
42 |
5874 |
买入 |
| 09:45:39 |
21.7 |
5 |
5879 |
买入 |
| 09:45:57 |
21.7 |
2 |
5881 |
买入 |
| 09:46:03 |
21.7 |
37 |
5918 |
买入 |
| 09:46:06 |
21.69 |
14 |
5932 |
卖出 |
| 09:46:09 |
21.75 |
6 |
5938 |
买入 |
| 09:46:12 |
21.7 |
1 |
5939 |
卖出 |
| 09:46:15 |
21.75 |
8 |
5947 |
买入 |
| 09:46:30 |
21.75 |
24 |
5971 |
买入 |
| 09:46:42 |
21.75 |
1 |
5972 |
买入 |
| 09:46:48 |
21.72 |
1 |
5973 |
卖出 |
| 09:46:51 |
21.72 |
18 |
5991 |
卖出 |
| 09:46:57 |
21.72 |
11 |
6002 |
买入 |
| 09:47:00 |
21.71 |
7 |
6009 |
卖出 |
| 09:47:03 |
21.71 |
13 |
6022 |
卖出 |
| 09:47:09 |
21.71 |
20 |
6042 |
买入 |
| 09:47:12 |
21.71 |
12 |
6054 |
买入 |
| 09:47:15 |
21.71 |
3 |
6057 |
买入 |
| 09:47:18 |
21.71 |
1 |
6058 |
买入 |
| 09:47:21 |
21.71 |
4 |
6062 |
买入 |
| 09:47:27 |
21.71 |
10 |
6072 |
买入 |
| 09:47:33 |
21.75 |
18 |
6090 |
买入 |
| 09:47:36 |
21.75 |
21 |
6111 |
买入 |
| 09:47:39 |
21.75 |
23 |
6134 |
卖出 |
| 09:47:42 |
21.74 |
16 |
6150 |
卖出 |
| 09:47:45 |
21.75 |
18 |
6168 |
买入 |
| 09:47:54 |
21.74 |
1 |
6169 |
卖出 |
| 09:48:06 |
21.71 |
1 |
6170 |
卖出 |
| 09:48:09 |
21.71 |
6 |
6176 |
卖出 |
| 09:48:12 |
21.71 |
93 |
6269 |
卖出 |
| 09:48:15 |
21.71 |
55 |
6324 |
卖出 |