泰和科技[300801]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.9 |
13 |
13 |
集合竞价 |
| 09:15:12 |
20.68 |
22 |
22 |
集合竞价 |
| 09:16:06 |
21.1 |
39 |
39 |
集合竞价 |
| 09:18:30 |
21.1 |
39 |
39 |
集合竞价 |
| 09:18:39 |
21.1 |
39 |
39 |
集合竞价 |
| 09:19:24 |
20.71 |
22 |
22 |
集合竞价 |
| 09:20:21 |
20.71 |
22 |
22 |
集合竞价 |
| 09:20:39 |
20.72 |
22 |
22 |
集合竞价 |
| 09:21:15 |
20.72 |
22 |
22 |
集合竞价 |
| 09:21:24 |
20.72 |
22 |
22 |
集合竞价 |
| 09:22:18 |
20.72 |
22 |
22 |
集合竞价 |
| 09:22:27 |
20.72 |
35 |
35 |
集合竞价 |
| 09:22:36 |
20.71 |
48 |
48 |
集合竞价 |
| 09:22:54 |
20.71 |
48 |
48 |
集合竞价 |
| 09:23:03 |
20.71 |
82 |
82 |
集合竞价 |
| 09:23:21 |
20.71 |
84 |
84 |
集合竞价 |
| 09:24:06 |
20.71 |
89 |
89 |
集合竞价 |
| 09:24:15 |
20.71 |
121 |
121 |
集合竞价 |
| 09:24:24 |
20.71 |
156 |
156 |
集合竞价 |
| 09:24:33 |
20.71 |
156 |
156 |
集合竞价 |
| 09:24:42 |
20.71 |
192 |
192 |
集合竞价 |
| 09:24:51 |
20.71 |
192 |
192 |
集合竞价 |
| 09:25:00 |
20.73 |
258 |
258 |
集合竞价 |
| 09:25:03 |
20.82 |
259 |
517 |
卖出 |
| 09:30:03 |
20.8 |
317 |
834 |
卖出 |
| 09:30:06 |
20.8 |
399 |
1233 |
买入 |
| 09:30:09 |
20.8 |
101 |
1334 |
买入 |
| 09:30:12 |
20.8 |
28 |
1362 |
卖出 |
| 09:30:15 |
20.91 |
12 |
1374 |
买入 |
| 09:30:18 |
20.96 |
18 |
1392 |
买入 |
| 09:30:21 |
20.95 |
22 |
1414 |
卖出 |
| 09:30:24 |
20.92 |
16 |
1430 |
卖出 |
| 09:30:27 |
20.96 |
12 |
1442 |
买入 |
| 09:30:30 |
20.95 |
34 |
1476 |
买入 |
| 09:30:33 |
20.99 |
25 |
1501 |
买入 |
| 09:30:36 |
20.99 |
3 |
1504 |
买入 |
| 09:30:39 |
20.96 |
24 |
1528 |
卖出 |
| 09:30:42 |
21 |
1 |
1529 |
买入 |
| 09:30:45 |
20.98 |
7 |
1536 |
卖出 |
| 09:30:48 |
21.05 |
2 |
1538 |
买入 |
| 09:30:51 |
20.97 |
60 |
1598 |
卖出 |
| 09:30:54 |
21.01 |
30 |
1628 |
买入 |
| 09:30:57 |
20.98 |
184 |
1812 |
卖出 |
| 09:31:00 |
20.98 |
20 |
1832 |
买入 |
| 09:31:03 |
21.08 |
19 |
1851 |
买入 |
| 09:31:06 |
20.99 |
23 |
1874 |
卖出 |
| 09:31:09 |
21.02 |
37 |
1911 |
买入 |
| 09:31:12 |
21.04 |
24 |
1935 |
买入 |
| 09:31:15 |
20.9 |
104 |
2039 |
卖出 |
| 09:31:18 |
20.99 |
6 |
2045 |
买入 |
| 09:31:21 |
21 |
30 |
2075 |
买入 |
| 09:31:24 |
20.98 |
7 |
2082 |
卖出 |
| 09:31:27 |
20.94 |
3 |
2085 |
买入 |
| 09:31:30 |
20.93 |
46 |
2131 |
卖出 |
| 09:31:33 |
20.95 |
10 |
2141 |
买入 |
| 09:31:36 |
20.97 |
5 |
2146 |
买入 |
| 09:31:39 |
20.92 |
9 |
2155 |
卖出 |
| 09:31:42 |
20.96 |
22 |
2177 |
买入 |
| 09:31:45 |
20.93 |
3 |
2180 |
卖出 |
| 09:31:48 |
20.96 |
8 |
2188 |
买入 |
| 09:31:51 |
20.95 |
25 |
2213 |
卖出 |
| 09:31:54 |
20.93 |
32 |
2245 |
卖出 |
| 09:31:57 |
21.03 |
15 |
2260 |
买入 |
| 09:32:00 |
20.94 |
2 |
2262 |
卖出 |
| 09:32:03 |
20.95 |
10 |
2272 |
卖出 |
| 09:32:06 |
20.95 |
4 |
2276 |
买入 |
| 09:32:09 |
20.96 |
1 |
2277 |
买入 |
| 09:32:12 |
21.04 |
15 |
2292 |
买入 |
| 09:32:15 |
20.99 |
1 |
2293 |
卖出 |
| 09:32:18 |
20.99 |
2 |
2295 |
买入 |
| 09:32:21 |
20.99 |
8 |
2303 |
买入 |
| 09:32:24 |
20.99 |
5 |
2308 |
卖出 |
| 09:32:27 |
20.98 |
24 |
2332 |
卖出 |
| 09:32:30 |
21 |
106 |
2438 |
买入 |
| 09:32:36 |
20.98 |
9 |
2447 |
买入 |
| 09:32:39 |
20.97 |
1 |
2448 |
卖出 |
| 09:32:42 |
20.98 |
16 |
2464 |
买入 |
| 09:32:45 |
20.96 |
15 |
2479 |
卖出 |
| 09:32:48 |
20.95 |
10 |
2489 |
卖出 |
| 09:32:51 |
20.97 |
93 |
2582 |
买入 |
| 09:32:54 |
20.97 |
34 |
2616 |
买入 |
| 09:32:57 |
20.96 |
13 |
2629 |
卖出 |
| 09:33:00 |
20.97 |
12 |
2641 |
买入 |
| 09:33:03 |
20.96 |
31 |
2672 |
卖出 |
| 09:33:06 |
20.96 |
12 |
2684 |
卖出 |
| 09:33:09 |
20.96 |
10 |
2694 |
卖出 |
| 09:33:12 |
20.97 |
57 |
2751 |
买入 |
| 09:33:15 |
20.98 |
56 |
2807 |
买入 |
| 09:33:18 |
21.03 |
12 |
2819 |
买入 |
| 09:33:21 |
21.04 |
10 |
2829 |
买入 |
| 09:33:24 |
20.98 |
18 |
2847 |
卖出 |
| 09:33:27 |
21 |
4 |
2851 |
买入 |
| 09:33:33 |
21 |
4 |
2855 |
买入 |
| 09:33:36 |
20.99 |
1 |
2856 |
买入 |
| 09:33:42 |
21.04 |
28 |
2884 |
买入 |
| 09:33:45 |
21 |
3 |
2887 |
卖出 |
| 09:33:51 |
21.05 |
46 |
2933 |
买入 |
| 09:33:54 |
21.01 |
4 |
2937 |
卖出 |
| 09:33:57 |
21.02 |
33 |
2970 |
买入 |
| 09:34:00 |
21.01 |
2 |
2972 |
卖出 |
| 09:34:06 |
21.04 |
19 |
2991 |
买入 |
| 09:34:09 |
21.03 |
22 |
3013 |
卖出 |
| 09:34:12 |
21.03 |
14 |
3027 |
卖出 |
| 09:34:15 |
21.01 |
34 |
3061 |
卖出 |
| 09:34:18 |
21.02 |
41 |
3102 |
买入 |
| 09:34:21 |
21.03 |
82 |
3184 |
买入 |
| 09:34:24 |
21 |
23 |
3207 |
卖出 |
| 09:34:27 |
20.99 |
14 |
3221 |
卖出 |
| 09:34:30 |
20.99 |
12 |
3233 |
卖出 |
| 09:34:33 |
20.99 |
4 |
3237 |
卖出 |
| 09:34:36 |
20.99 |
27 |
3264 |
卖出 |
| 09:34:39 |
20.98 |
40 |
3304 |
卖出 |
| 09:34:42 |
20.95 |
150 |
3454 |
卖出 |
| 09:34:45 |
20.98 |
58 |
3512 |
买入 |
| 09:34:48 |
20.93 |
1 |
3513 |
卖出 |
| 09:34:51 |
20.95 |
13 |
3526 |
买入 |
| 09:34:54 |
20.98 |
51 |
3577 |
买入 |
| 09:34:57 |
20.93 |
4 |
3581 |
卖出 |
| 09:35:00 |
20.95 |
2 |
3583 |
买入 |
| 09:35:03 |
20.93 |
1 |
3584 |
卖出 |
| 09:35:06 |
20.93 |
18 |
3602 |
卖出 |
| 09:35:09 |
20.92 |
9 |
3611 |
卖出 |
| 09:35:12 |
20.97 |
25 |
3636 |
买入 |
| 09:35:15 |
20.95 |
33 |
3669 |
卖出 |
| 09:35:18 |
20.97 |
4 |
3673 |
买入 |
| 09:35:21 |
20.97 |
94 |
3767 |
买入 |
| 09:35:24 |
20.95 |
17 |
3784 |
卖出 |
| 09:35:27 |
20.97 |
8 |
3792 |
买入 |
| 09:35:30 |
20.97 |
11 |
3803 |
卖出 |
| 09:35:33 |
20.96 |
3 |
3806 |
卖出 |
| 09:35:36 |
20.92 |
10 |
3816 |
卖出 |
| 09:35:39 |
20.93 |
14 |
3830 |
买入 |
| 09:35:42 |
20.86 |
30 |
3860 |
卖出 |
| 09:35:45 |
20.91 |
5 |
3865 |
买入 |
| 09:35:48 |
20.91 |
4 |
3869 |
卖出 |
| 09:35:51 |
20.93 |
11 |
3880 |
买入 |
| 09:35:54 |
20.91 |
10 |
3890 |
卖出 |
| 09:35:57 |
20.91 |
245 |
4135 |
卖出 |
| 09:36:00 |
20.91 |
43 |
4178 |
买入 |
| 09:36:03 |
20.91 |
51 |
4229 |
买入 |
| 09:36:06 |
20.91 |
15 |
4244 |
买入 |
| 09:36:09 |
20.94 |
24 |
4268 |
买入 |
| 09:36:12 |
20.94 |
53 |
4321 |
买入 |
| 09:36:15 |
20.94 |
4 |
4325 |
买入 |
| 09:36:21 |
20.98 |
31 |
4356 |
买入 |
| 09:36:24 |
20.98 |
9 |
4365 |
买入 |
| 09:36:27 |
20.98 |
3 |
4368 |
买入 |
| 09:36:33 |
21 |
3 |
4371 |
买入 |
| 09:36:36 |
21 |
15 |
4386 |
买入 |
| 09:36:39 |
21 |
57 |
4443 |
买入 |
| 09:36:45 |
21.01 |
10 |
4453 |
买入 |
| 09:36:48 |
21 |
1 |
4454 |
卖出 |
| 09:36:51 |
21.01 |
6 |
4460 |
买入 |
| 09:36:54 |
21.01 |
16 |
4476 |
卖出 |
| 09:36:57 |
20.99 |
5 |
4481 |
卖出 |
| 09:37:00 |
21 |
27 |
4508 |
买入 |
| 09:37:12 |
21 |
39 |
4547 |
买入 |
| 09:37:15 |
21.05 |
113 |
4660 |
买入 |
| 09:37:21 |
21.05 |
6 |
4666 |
买入 |
| 09:37:27 |
21.03 |
3 |
4669 |
卖出 |
| 09:37:30 |
21.06 |
43 |
4712 |
买入 |
| 09:37:33 |
21.06 |
1 |
4713 |
买入 |
| 09:37:36 |
21.08 |
40 |
4753 |
买入 |
| 09:37:39 |
21.1 |
75 |
4828 |
买入 |
| 09:37:45 |
21.08 |
77 |
4905 |
卖出 |
| 09:37:48 |
21.08 |
39 |
4944 |
卖出 |
| 09:37:51 |
21.08 |
9 |
4953 |
卖出 |
| 09:37:54 |
21.14 |
8 |
4961 |
买入 |
| 09:37:57 |
21.15 |
5 |
4966 |
买入 |
| 09:38:00 |
21.14 |
10 |
4976 |
卖出 |
| 09:38:06 |
21.11 |
1 |
4977 |
买入 |
| 09:38:09 |
21.09 |
1 |
4978 |
卖出 |
| 09:38:12 |
21.11 |
14 |
4992 |
买入 |
| 09:38:15 |
21.11 |
1 |
4993 |
买入 |
| 09:38:24 |
21.13 |
87 |
5080 |
买入 |
| 09:38:27 |
21.13 |
13 |
5093 |
卖出 |
| 09:38:36 |
21.15 |
20 |
5113 |
卖出 |
| 09:38:39 |
21.18 |
17 |
5130 |
买入 |
| 09:38:42 |
21.2 |
1 |
5131 |
买入 |
| 09:38:48 |
21.21 |
160 |
5291 |
买入 |
| 09:38:51 |
21.28 |
2 |
5293 |
买入 |
| 09:38:54 |
21.21 |
40 |
5333 |
卖出 |
| 09:39:00 |
21.28 |
8 |
5341 |
买入 |
| 09:39:03 |
21.28 |
18 |
5359 |
买入 |
| 09:39:06 |
21.26 |
2 |
5361 |
卖出 |
| 09:39:09 |
21.26 |
5 |
5366 |
卖出 |
| 09:39:12 |
21.26 |
8 |
5374 |
卖出 |
| 09:39:15 |
21.27 |
30 |
5404 |
买入 |
| 09:39:18 |
21.32 |
13 |
5417 |
买入 |
| 09:39:24 |
21.29 |
5 |
5422 |
卖出 |
| 09:39:27 |
21.29 |
20 |
5442 |
卖出 |
| 09:39:30 |
21.3 |
15 |
5457 |
买入 |
| 09:39:33 |
21.29 |
5 |
5462 |
买入 |
| 09:39:36 |
21.3 |
14 |
5476 |
买入 |
| 09:39:45 |
21.32 |
6 |
5482 |
卖出 |
| 09:39:48 |
21.33 |
23 |
5505 |
买入 |
| 09:39:51 |
21.38 |
40 |
5545 |
买入 |
| 09:39:54 |
21.4 |
105 |
5650 |
买入 |
| 09:39:57 |
21.37 |
38 |
5688 |
卖出 |
| 09:40:00 |
21.4 |
30 |
5718 |
买入 |
| 09:40:03 |
21.38 |
7 |
5725 |
卖出 |
| 09:40:06 |
21.39 |
148 |
5873 |
买入 |
| 09:40:09 |
21.38 |
3 |
5876 |
买入 |
| 09:40:12 |
21.37 |
12 |
5888 |
卖出 |
| 09:40:15 |
21.37 |
18 |
5906 |
买入 |
| 09:40:18 |
21.33 |
25 |
5931 |
卖出 |
| 09:40:21 |
21.33 |
17 |
5948 |
卖出 |
| 09:40:24 |
21.36 |
264 |
6212 |
买入 |
| 09:40:27 |
21.3 |
28 |
6240 |
卖出 |
| 09:40:30 |
21.3 |
58 |
6298 |
卖出 |
| 09:40:33 |
21.3 |
11 |
6309 |
卖出 |
| 09:40:36 |
21.28 |
8 |
6317 |
卖出 |
| 09:40:42 |
21.28 |
52 |
6369 |
卖出 |
| 09:40:45 |
21.28 |
66 |
6435 |
卖出 |
| 09:40:48 |
21.3 |
19 |
6454 |
买入 |
| 09:40:51 |
21.28 |
1 |
6455 |
卖出 |
| 09:40:54 |
21.28 |
10 |
6465 |
买入 |
| 09:40:57 |
21.28 |
53 |
6518 |
买入 |
| 09:41:00 |
21.28 |
7 |
6525 |
买入 |
| 09:41:03 |
21.27 |
8 |
6533 |
卖出 |
| 09:41:06 |
21.28 |
11 |
6544 |
买入 |
| 09:41:09 |
21.3 |
43 |
6587 |
买入 |
| 09:41:12 |
21.32 |
33 |
6620 |
买入 |
| 09:41:15 |
21.32 |
9 |
6629 |
买入 |
| 09:41:18 |
21.32 |
1 |
6630 |
买入 |
| 09:41:21 |
21.3 |
6 |
6636 |
卖出 |
| 09:41:24 |
21.33 |
30 |
6666 |
买入 |
| 09:41:27 |
21.33 |
3 |
6669 |
买入 |
| 09:41:30 |
21.33 |
1 |
6670 |
买入 |
| 09:41:36 |
21.33 |
2 |
6672 |
买入 |
| 09:41:42 |
21.28 |
11 |
6683 |
卖出 |
| 09:41:45 |
21.31 |
2 |
6685 |
买入 |
| 09:41:48 |
21.31 |
1 |
6686 |
买入 |
| 09:41:51 |
21.31 |
1 |
6687 |
买入 |
| 09:41:57 |
21.31 |
6 |
6693 |
买入 |
| 09:42:00 |
21.31 |
7 |
6700 |
卖出 |
| 09:42:03 |
21.32 |
58 |
6758 |
买入 |
| 09:42:06 |
21.33 |
113 |
6871 |
买入 |
| 09:42:09 |
21.37 |
187 |
7058 |
买入 |
| 09:42:12 |
21.35 |
51 |
7109 |
卖出 |
| 09:42:15 |
21.34 |
21 |
7130 |
卖出 |
| 09:42:18 |
21.34 |
2 |
7132 |
卖出 |
| 09:42:21 |
21.4 |
51 |
7183 |
买入 |
| 09:42:24 |
21.34 |
1 |
7184 |
卖出 |
| 09:42:30 |
21.4 |
17 |
7201 |
买入 |
| 09:42:33 |
21.38 |
13 |
7214 |
卖出 |
| 09:42:39 |
21.37 |
1 |
7215 |
卖出 |
| 09:42:42 |
21.4 |
9 |
7224 |
买入 |
| 09:42:48 |
21.34 |
3 |
7227 |
卖出 |
| 09:42:54 |
21.35 |
1 |
7228 |
买入 |
| 09:43:00 |
21.34 |
18 |
7246 |
卖出 |
| 09:43:03 |
21.37 |
5 |
7251 |
买入 |
| 09:43:09 |
21.35 |
1 |
7252 |
卖出 |
| 09:43:15 |
21.37 |
9 |
7261 |
买入 |
| 09:43:18 |
21.38 |
9 |
7270 |
买入 |
| 09:43:24 |
21.38 |
9 |
7279 |
买入 |
| 09:43:27 |
21.4 |
43 |
7322 |
买入 |
| 09:43:33 |
21.42 |
44 |
7366 |
买入 |
| 09:43:36 |
21.42 |
1 |
7367 |
买入 |
| 09:43:39 |
21.41 |
6 |
7373 |
卖出 |
| 09:43:42 |
21.41 |
3 |
7376 |
卖出 |
| 09:43:45 |
21.42 |
50 |
7426 |
买入 |
| 09:43:48 |
21.42 |
31 |
7457 |
买入 |
| 09:43:51 |
21.44 |
22 |
7479 |
买入 |
| 09:43:54 |
21.44 |
17 |
7496 |
买入 |
| 09:43:57 |
21.45 |
31 |
7527 |
买入 |
| 09:44:00 |
21.44 |
56 |
7583 |
卖出 |
| 09:44:03 |
21.47 |
2 |
7585 |
买入 |
| 09:44:06 |
21.49 |
49 |
7634 |
买入 |
| 09:44:09 |
21.49 |
3 |
7637 |
卖出 |
| 09:44:12 |
21.5 |
52 |
7689 |
买入 |
| 09:44:15 |
21.49 |
69 |
7758 |
卖出 |
| 09:44:18 |
21.51 |
22 |
7780 |
买入 |
| 09:44:21 |
21.47 |
147 |
7927 |
卖出 |
| 09:44:24 |
21.48 |
10 |
7937 |
买入 |
| 09:44:27 |
21.5 |
114 |
8051 |
买入 |
| 09:44:30 |
21.51 |
26 |
8077 |
买入 |
| 09:44:36 |
21.51 |
3 |
8080 |
买入 |
| 09:44:39 |
21.62 |
505 |
8585 |
买入 |
| 09:44:42 |
21.64 |
7 |
8592 |
买入 |
| 09:44:45 |
21.66 |
9 |
8601 |
买入 |
| 09:44:48 |
21.57 |
9 |
8610 |
卖出 |
| 09:44:51 |
21.64 |
3 |
8613 |
买入 |
| 09:44:54 |
21.66 |
11 |
8624 |
买入 |
| 09:44:57 |
21.66 |
75 |
8699 |
买入 |
| 09:45:00 |
21.68 |
62 |
8761 |
买入 |
| 09:45:03 |
21.64 |
60 |
8821 |
卖出 |
| 09:45:06 |
21.6 |
47 |
8868 |
卖出 |
| 09:45:12 |
21.67 |
60 |
8928 |
买入 |
| 09:45:15 |
21.64 |
137 |
9065 |
卖出 |
| 09:45:18 |
21.61 |
8 |
9073 |
卖出 |
| 09:45:21 |
21.66 |
241 |
9314 |
买入 |
| 09:45:24 |
21.66 |
5 |
9319 |
买入 |
| 09:45:27 |
21.62 |
19 |
9338 |
卖出 |
| 09:45:30 |
21.64 |
4 |
9342 |
买入 |
| 09:45:33 |
21.66 |
94 |
9436 |
买入 |
| 09:45:36 |
21.62 |
52 |
9488 |
卖出 |
| 09:45:39 |
21.63 |
375 |
9863 |
买入 |
| 09:45:42 |
21.65 |
28 |
9891 |
买入 |
| 09:45:45 |
21.66 |
20 |
9911 |
卖出 |