泰和科技[300801]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.2 |
176 |
176 |
集合竞价 |
| 09:16:06 |
21.2 |
181 |
181 |
集合竞价 |
| 09:17:27 |
21.2 |
151 |
151 |
集合竞价 |
| 09:17:54 |
21.2 |
156 |
156 |
集合竞价 |
| 09:18:12 |
20.62 |
0 |
0 |
集合竞价 |
| 09:20:48 |
20.6 |
1 |
1 |
集合竞价 |
| 09:21:06 |
20.53 |
4 |
4 |
集合竞价 |
| 09:21:24 |
20.53 |
7 |
7 |
集合竞价 |
| 09:21:51 |
20.53 |
7 |
7 |
集合竞价 |
| 09:22:09 |
20.55 |
8 |
8 |
集合竞价 |
| 09:22:36 |
20.53 |
25 |
25 |
集合竞价 |
| 09:22:54 |
20.53 |
25 |
25 |
集合竞价 |
| 09:23:48 |
20.53 |
26 |
26 |
集合竞价 |
| 09:24:06 |
20.53 |
27 |
27 |
集合竞价 |
| 09:24:24 |
20.65 |
186 |
186 |
集合竞价 |
| 09:24:33 |
20.62 |
192 |
192 |
集合竞价 |
| 09:24:51 |
20.62 |
192 |
192 |
集合竞价 |
| 09:25:00 |
20.73 |
244 |
244 |
集合竞价 |
| 09:25:03 |
20.73 |
244 |
488 |
卖出 |
| 09:30:03 |
20.73 |
121 |
609 |
卖出 |
| 09:30:06 |
20.79 |
36 |
645 |
买入 |
| 09:30:09 |
20.72 |
44 |
689 |
买入 |
| 09:30:12 |
20.72 |
35 |
724 |
买入 |
| 09:30:15 |
20.72 |
6 |
730 |
卖出 |
| 09:30:18 |
20.72 |
21 |
751 |
卖出 |
| 09:30:21 |
20.72 |
10 |
761 |
卖出 |
| 09:30:24 |
20.78 |
40 |
801 |
买入 |
| 09:30:27 |
20.73 |
31 |
832 |
卖出 |
| 09:30:30 |
20.73 |
69 |
901 |
卖出 |
| 09:30:33 |
20.67 |
34 |
935 |
卖出 |
| 09:30:36 |
20.66 |
24 |
959 |
卖出 |
| 09:30:39 |
20.67 |
47 |
1006 |
买入 |
| 09:30:42 |
20.59 |
40 |
1046 |
卖出 |
| 09:30:45 |
20.66 |
56 |
1102 |
买入 |
| 09:30:48 |
20.61 |
64 |
1166 |
卖出 |
| 09:30:51 |
20.61 |
14 |
1180 |
卖出 |
| 09:30:54 |
20.59 |
18 |
1198 |
卖出 |
| 09:30:57 |
20.61 |
28 |
1226 |
买入 |
| 09:31:00 |
20.61 |
42 |
1268 |
买入 |
| 09:31:06 |
20.58 |
2 |
1270 |
卖出 |
| 09:31:09 |
20.6 |
1 |
1271 |
买入 |
| 09:31:12 |
20.57 |
8 |
1279 |
卖出 |
| 09:31:15 |
20.61 |
105 |
1384 |
买入 |
| 09:31:18 |
20.65 |
106 |
1490 |
买入 |
| 09:31:21 |
20.65 |
46 |
1536 |
买入 |
| 09:31:24 |
20.71 |
13 |
1549 |
买入 |
| 09:31:27 |
20.66 |
35 |
1584 |
卖出 |
| 09:31:30 |
20.73 |
41 |
1625 |
买入 |
| 09:31:33 |
20.72 |
37 |
1662 |
卖出 |
| 09:31:36 |
20.72 |
6 |
1668 |
卖出 |
| 09:31:39 |
20.72 |
1 |
1669 |
卖出 |
| 09:31:42 |
20.69 |
4 |
1673 |
卖出 |
| 09:31:45 |
20.69 |
32 |
1705 |
卖出 |
| 09:31:48 |
20.69 |
13 |
1718 |
卖出 |
| 09:31:51 |
20.72 |
98 |
1816 |
买入 |
| 09:31:54 |
20.7 |
2 |
1818 |
卖出 |
| 09:31:57 |
20.69 |
29 |
1847 |
卖出 |
| 09:32:00 |
20.7 |
50 |
1897 |
买入 |
| 09:32:03 |
20.7 |
17 |
1914 |
买入 |
| 09:32:06 |
20.7 |
4 |
1918 |
卖出 |
| 09:32:09 |
20.7 |
43 |
1961 |
卖出 |
| 09:32:12 |
20.66 |
40 |
2001 |
卖出 |
| 09:32:15 |
20.71 |
67 |
2068 |
买入 |
| 09:32:18 |
20.7 |
39 |
2107 |
买入 |
| 09:32:21 |
20.66 |
6 |
2113 |
卖出 |
| 09:32:24 |
20.71 |
23 |
2136 |
买入 |
| 09:32:27 |
20.72 |
10 |
2146 |
买入 |
| 09:32:30 |
20.72 |
1 |
2147 |
买入 |
| 09:32:33 |
20.72 |
5 |
2152 |
买入 |
| 09:32:39 |
20.67 |
1 |
2153 |
卖出 |
| 09:32:42 |
20.72 |
30 |
2183 |
买入 |
| 09:32:45 |
20.68 |
9 |
2192 |
卖出 |
| 09:32:48 |
20.71 |
14 |
2206 |
买入 |
| 09:32:51 |
20.68 |
2 |
2208 |
卖出 |
| 09:32:57 |
20.68 |
1 |
2209 |
卖出 |
| 09:33:03 |
20.7 |
2 |
2211 |
买入 |
| 09:33:06 |
20.7 |
4 |
2215 |
买入 |
| 09:33:09 |
20.71 |
14 |
2229 |
买入 |
| 09:33:12 |
20.7 |
43 |
2272 |
卖出 |
| 09:33:15 |
20.71 |
29 |
2301 |
买入 |
| 09:33:18 |
20.71 |
11 |
2312 |
买入 |
| 09:33:21 |
20.7 |
24 |
2336 |
卖出 |
| 09:33:24 |
20.71 |
78 |
2414 |
买入 |
| 09:33:27 |
20.72 |
419 |
2833 |
买入 |
| 09:33:30 |
20.7 |
51 |
2884 |
卖出 |
| 09:33:33 |
20.77 |
38 |
2922 |
买入 |
| 09:33:36 |
20.72 |
11 |
2933 |
卖出 |
| 09:33:39 |
20.72 |
46 |
2979 |
买入 |
| 09:33:42 |
20.76 |
16 |
2995 |
买入 |
| 09:33:45 |
20.77 |
1 |
2996 |
买入 |
| 09:33:51 |
20.83 |
4 |
3000 |
买入 |
| 09:33:54 |
20.83 |
17 |
3017 |
买入 |
| 09:34:03 |
20.83 |
11 |
3028 |
买入 |
| 09:34:06 |
20.83 |
101 |
3129 |
买入 |
| 09:34:09 |
20.73 |
215 |
3344 |
卖出 |
| 09:34:18 |
20.8 |
3 |
3347 |
买入 |
| 09:34:21 |
20.77 |
1 |
3348 |
卖出 |
| 09:34:24 |
20.82 |
35 |
3383 |
买入 |
| 09:34:27 |
20.82 |
2 |
3385 |
买入 |
| 09:34:30 |
20.8 |
7 |
3392 |
卖出 |
| 09:34:33 |
20.82 |
6 |
3398 |
买入 |
| 09:34:36 |
20.82 |
31 |
3429 |
买入 |
| 09:34:39 |
20.83 |
6 |
3435 |
买入 |
| 09:34:42 |
20.83 |
2 |
3437 |
买入 |
| 09:34:45 |
20.83 |
29 |
3466 |
卖出 |
| 09:34:48 |
20.84 |
139 |
3605 |
买入 |
| 09:34:51 |
20.84 |
28 |
3633 |
买入 |
| 09:34:54 |
20.83 |
5 |
3638 |
买入 |
| 09:35:03 |
20.82 |
10 |
3648 |
买入 |
| 09:35:06 |
20.78 |
14 |
3662 |
卖出 |
| 09:35:09 |
20.78 |
9 |
3671 |
买入 |
| 09:35:15 |
20.77 |
2 |
3673 |
卖出 |
| 09:35:21 |
20.78 |
21 |
3694 |
买入 |
| 09:35:24 |
20.83 |
26 |
3720 |
买入 |
| 09:35:27 |
20.78 |
6 |
3726 |
卖出 |
| 09:35:33 |
20.8 |
11 |
3737 |
买入 |
| 09:35:36 |
20.79 |
1 |
3738 |
买入 |
| 09:35:39 |
20.81 |
7 |
3745 |
买入 |
| 09:35:45 |
20.78 |
68 |
3813 |
卖出 |
| 09:35:48 |
20.78 |
9 |
3822 |
买入 |
| 09:35:51 |
20.78 |
23 |
3845 |
买入 |
| 09:35:54 |
20.78 |
2 |
3847 |
买入 |
| 09:35:57 |
20.78 |
25 |
3872 |
卖出 |
| 09:36:00 |
20.77 |
20 |
3892 |
卖出 |
| 09:36:03 |
20.81 |
23 |
3915 |
买入 |
| 09:36:06 |
20.79 |
41 |
3956 |
卖出 |
| 09:36:09 |
20.79 |
2 |
3958 |
卖出 |
| 09:36:12 |
20.76 |
28 |
3986 |
卖出 |
| 09:36:15 |
20.77 |
22 |
4008 |
买入 |
| 09:36:18 |
20.8 |
117 |
4125 |
买入 |
| 09:36:21 |
20.8 |
3 |
4128 |
买入 |
| 09:36:24 |
20.79 |
21 |
4149 |
卖出 |
| 09:36:27 |
20.79 |
2 |
4151 |
买入 |
| 09:36:30 |
20.79 |
1 |
4152 |
买入 |
| 09:36:33 |
20.8 |
53 |
4205 |
买入 |
| 09:36:36 |
20.79 |
14 |
4219 |
买入 |
| 09:36:39 |
20.79 |
4 |
4223 |
买入 |
| 09:36:48 |
20.8 |
28 |
4251 |
买入 |
| 09:36:51 |
20.81 |
109 |
4360 |
买入 |
| 09:36:54 |
20.83 |
24 |
4384 |
买入 |
| 09:36:57 |
20.86 |
12 |
4396 |
买入 |
| 09:37:03 |
20.86 |
7 |
4403 |
卖出 |
| 09:37:06 |
20.86 |
43 |
4446 |
买入 |
| 09:37:09 |
20.88 |
65 |
4511 |
买入 |
| 09:37:12 |
20.86 |
5 |
4516 |
卖出 |
| 09:37:15 |
20.84 |
4 |
4520 |
卖出 |
| 09:37:21 |
20.88 |
11 |
4531 |
买入 |
| 09:37:24 |
20.88 |
22 |
4553 |
买入 |
| 09:37:27 |
20.88 |
25 |
4578 |
买入 |
| 09:37:30 |
20.88 |
10 |
4588 |
买入 |
| 09:37:33 |
20.88 |
129 |
4717 |
买入 |
| 09:37:36 |
20.9 |
51 |
4768 |
买入 |
| 09:37:39 |
20.9 |
4 |
4772 |
买入 |
| 09:37:42 |
20.9 |
3 |
4775 |
买入 |
| 09:37:45 |
20.92 |
1 |
4776 |
买入 |
| 09:37:48 |
20.92 |
6 |
4782 |
买入 |
| 09:37:51 |
20.92 |
22 |
4804 |
买入 |
| 09:37:54 |
20.93 |
14 |
4818 |
买入 |
| 09:37:57 |
20.92 |
15 |
4833 |
卖出 |
| 09:38:03 |
20.92 |
5 |
4838 |
买入 |
| 09:38:06 |
20.9 |
9 |
4847 |
卖出 |
| 09:38:09 |
20.92 |
9 |
4856 |
买入 |
| 09:38:12 |
20.92 |
172 |
5028 |
买入 |
| 09:38:15 |
20.9 |
3 |
5031 |
卖出 |
| 09:38:18 |
20.92 |
35 |
5066 |
买入 |
| 09:38:21 |
20.92 |
30 |
5096 |
买入 |
| 09:38:24 |
20.89 |
3 |
5099 |
卖出 |
| 09:38:27 |
20.89 |
9 |
5108 |
买入 |
| 09:38:30 |
20.89 |
3 |
5111 |
买入 |
| 09:38:33 |
20.91 |
17 |
5128 |
买入 |
| 09:38:42 |
20.86 |
61 |
5189 |
卖出 |
| 09:38:45 |
20.86 |
1 |
5190 |
买入 |
| 09:38:48 |
20.86 |
5 |
5195 |
买入 |
| 09:38:51 |
20.86 |
71 |
5266 |
买入 |
| 09:38:54 |
20.83 |
9 |
5275 |
卖出 |
| 09:38:57 |
20.86 |
23 |
5298 |
买入 |
| 09:39:00 |
20.88 |
36 |
5334 |
买入 |
| 09:39:03 |
20.83 |
40 |
5374 |
卖出 |
| 09:39:06 |
20.86 |
15 |
5389 |
买入 |
| 09:39:09 |
20.81 |
10 |
5399 |
卖出 |
| 09:39:12 |
20.81 |
9 |
5408 |
卖出 |
| 09:39:15 |
20.81 |
2 |
5410 |
买入 |
| 09:39:18 |
20.81 |
2 |
5412 |
买入 |
| 09:39:24 |
20.81 |
2 |
5414 |
买入 |
| 09:39:30 |
20.81 |
1 |
5415 |
买入 |
| 09:39:33 |
20.85 |
14 |
5429 |
买入 |
| 09:39:36 |
20.8 |
38 |
5467 |
卖出 |
| 09:39:42 |
20.81 |
4 |
5471 |
卖出 |
| 09:39:45 |
20.83 |
4 |
5475 |
买入 |
| 09:39:51 |
20.84 |
11 |
5486 |
买入 |
| 09:40:00 |
20.83 |
5 |
5491 |
卖出 |
| 09:40:06 |
20.84 |
17 |
5508 |
买入 |
| 09:40:09 |
20.84 |
1 |
5509 |
买入 |
| 09:40:12 |
20.82 |
41 |
5550 |
卖出 |
| 09:40:15 |
20.83 |
10 |
5560 |
买入 |
| 09:40:18 |
20.83 |
5 |
5565 |
买入 |
| 09:40:24 |
20.82 |
13 |
5578 |
卖出 |
| 09:40:27 |
20.82 |
14 |
5592 |
买入 |
| 09:40:30 |
20.84 |
15 |
5607 |
买入 |
| 09:40:33 |
20.84 |
61 |
5668 |
买入 |
| 09:40:36 |
20.82 |
2 |
5670 |
卖出 |
| 09:40:39 |
20.78 |
68 |
5738 |
卖出 |
| 09:40:45 |
20.78 |
1 |
5739 |
买入 |
| 09:40:48 |
20.77 |
4 |
5743 |
卖出 |
| 09:40:51 |
20.77 |
12 |
5755 |
卖出 |
| 09:40:57 |
20.77 |
9 |
5764 |
卖出 |
| 09:41:00 |
20.77 |
3 |
5767 |
买入 |
| 09:41:03 |
20.77 |
12 |
5779 |
买入 |
| 09:41:06 |
20.75 |
6 |
5785 |
卖出 |
| 09:41:09 |
20.78 |
201 |
5986 |
买入 |
| 09:41:12 |
20.82 |
93 |
6079 |
买入 |
| 09:41:15 |
20.83 |
87 |
6166 |
买入 |
| 09:41:21 |
20.85 |
25 |
6191 |
买入 |
| 09:41:24 |
20.85 |
1 |
6192 |
买入 |
| 09:41:27 |
20.8 |
13 |
6205 |
卖出 |
| 09:41:30 |
20.88 |
21 |
6226 |
买入 |
| 09:41:45 |
20.9 |
20 |
6246 |
买入 |
| 09:41:48 |
20.88 |
2 |
6248 |
卖出 |
| 09:41:51 |
20.91 |
4 |
6252 |
买入 |
| 09:41:54 |
20.91 |
2 |
6254 |
买入 |
| 09:41:57 |
20.9 |
3 |
6257 |
卖出 |
| 09:42:00 |
20.92 |
18 |
6275 |
买入 |
| 09:42:03 |
20.93 |
12 |
6287 |
买入 |
| 09:42:06 |
20.9 |
10 |
6297 |
卖出 |
| 09:42:15 |
20.88 |
24 |
6321 |
卖出 |
| 09:42:18 |
20.88 |
11 |
6332 |
卖出 |
| 09:42:21 |
20.88 |
8 |
6340 |
买入 |
| 09:42:24 |
20.88 |
3 |
6343 |
买入 |
| 09:42:27 |
20.88 |
3 |
6346 |
买入 |
| 09:42:33 |
20.85 |
10 |
6356 |
卖出 |
| 09:42:42 |
20.88 |
51 |
6407 |
买入 |
| 09:42:45 |
20.91 |
26 |
6433 |
买入 |
| 09:42:48 |
20.9 |
12 |
6445 |
卖出 |
| 09:42:51 |
20.97 |
285 |
6730 |
买入 |
| 09:42:54 |
20.93 |
37 |
6767 |
卖出 |
| 09:42:57 |
20.97 |
1 |
6768 |
买入 |
| 09:43:00 |
20.97 |
5 |
6773 |
买入 |
| 09:43:03 |
20.93 |
2 |
6775 |
卖出 |
| 09:43:06 |
20.94 |
13 |
6788 |
买入 |
| 09:43:09 |
20.93 |
1 |
6789 |
卖出 |
| 09:43:12 |
20.88 |
7 |
6796 |
卖出 |
| 09:43:15 |
20.92 |
6 |
6802 |
买入 |
| 09:43:18 |
20.93 |
64 |
6866 |
买入 |
| 09:43:21 |
20.91 |
50 |
6916 |
卖出 |
| 09:43:24 |
20.88 |
32 |
6948 |
卖出 |
| 09:43:27 |
20.91 |
4 |
6952 |
买入 |
| 09:43:30 |
20.9 |
15 |
6967 |
卖出 |
| 09:43:33 |
20.9 |
6 |
6973 |
卖出 |
| 09:43:36 |
20.9 |
31 |
7004 |
买入 |
| 09:43:42 |
20.9 |
17 |
7021 |
买入 |
| 09:43:45 |
20.9 |
1 |
7022 |
买入 |
| 09:43:48 |
20.9 |
1 |
7023 |
买入 |
| 09:43:54 |
20.89 |
19 |
7042 |
卖出 |
| 09:44:03 |
20.88 |
38 |
7080 |
买入 |
| 09:44:06 |
20.88 |
9 |
7089 |
买入 |
| 09:44:09 |
20.88 |
74 |
7163 |
买入 |
| 09:44:12 |
20.94 |
4 |
7167 |
买入 |
| 09:44:15 |
20.93 |
4 |
7171 |
卖出 |
| 09:44:18 |
20.94 |
19 |
7190 |
买入 |
| 09:44:21 |
20.92 |
12 |
7202 |
卖出 |
| 09:44:24 |
20.9 |
43 |
7245 |
卖出 |
| 09:44:30 |
20.93 |
115 |
7360 |
买入 |
| 09:44:33 |
20.93 |
3 |
7363 |
买入 |
| 09:44:36 |
20.94 |
94 |
7457 |
买入 |
| 09:44:39 |
20.94 |
10 |
7467 |
卖出 |
| 09:44:42 |
20.96 |
14 |
7481 |
买入 |
| 09:44:45 |
20.95 |
3 |
7484 |
买入 |
| 09:44:48 |
20.95 |
62 |
7546 |
买入 |
| 09:44:51 |
20.95 |
7 |
7553 |
买入 |
| 09:44:54 |
20.95 |
2 |
7555 |
买入 |
| 09:44:57 |
20.95 |
1 |
7556 |
买入 |
| 09:45:00 |
20.95 |
3 |
7559 |
买入 |
| 09:45:03 |
20.95 |
4 |
7563 |
买入 |
| 09:45:06 |
20.94 |
32 |
7595 |
卖出 |
| 09:45:09 |
20.94 |
45 |
7640 |
卖出 |
| 09:45:12 |
20.94 |
30 |
7670 |
买入 |
| 09:45:15 |
20.94 |
14 |
7684 |
买入 |
| 09:45:18 |
20.94 |
5 |
7689 |
买入 |
| 09:45:21 |
20.94 |
36 |
7725 |
买入 |
| 09:45:24 |
20.97 |
115 |
7840 |
买入 |
| 09:45:27 |
20.97 |
82 |
7922 |
买入 |
| 09:45:30 |
20.95 |
39 |
7961 |
卖出 |
| 09:45:33 |
20.96 |
9 |
7970 |
买入 |
| 09:45:36 |
20.96 |
45 |
8015 |
买入 |
| 09:45:39 |
20.98 |
20 |
8035 |
买入 |
| 09:45:42 |
20.98 |
8 |
8043 |
买入 |
| 09:45:45 |
20.99 |
15 |
8058 |
买入 |
| 09:45:48 |
20.99 |
26 |
8084 |
买入 |
| 09:45:51 |
21 |
69 |
8153 |
买入 |
| 09:45:54 |
20.99 |
1 |
8154 |
卖出 |
| 09:45:57 |
21.02 |
80 |
8234 |
买入 |
| 09:46:03 |
21.02 |
10 |
8244 |
买入 |
| 09:46:09 |
21.02 |
29 |
8273 |
买入 |
| 09:46:12 |
21.02 |
3 |
8276 |
买入 |
| 09:46:15 |
21.03 |
39 |
8315 |
卖出 |
| 09:46:18 |
21.04 |
27 |
8342 |
买入 |
| 09:46:24 |
21.05 |
1 |
8343 |
买入 |
| 09:46:27 |
21.03 |
11 |
8354 |
卖出 |
| 09:46:30 |
21.04 |
2 |
8356 |
卖出 |
| 09:46:33 |
21.05 |
20 |
8376 |
买入 |