泰和科技[300801]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.63 |
2 |
2 |
集合竞价 |
| 09:15:12 |
24.55 |
82 |
82 |
集合竞价 |
| 09:15:21 |
24.55 |
83 |
83 |
集合竞价 |
| 09:16:24 |
24.55 |
93 |
93 |
集合竞价 |
| 09:16:33 |
24.55 |
96 |
96 |
集合竞价 |
| 09:16:42 |
24.55 |
98 |
98 |
集合竞价 |
| 09:17:36 |
24.55 |
113 |
113 |
集合竞价 |
| 09:17:45 |
24.51 |
117 |
117 |
集合竞价 |
| 09:18:12 |
24.55 |
117 |
117 |
集合竞价 |
| 09:19:42 |
24.55 |
117 |
117 |
集合竞价 |
| 09:20:00 |
24 |
4 |
4 |
集合竞价 |
| 09:21:15 |
24 |
8 |
8 |
集合竞价 |
| 09:22:00 |
23.9 |
11 |
11 |
集合竞价 |
| 09:22:36 |
23.89 |
11 |
11 |
集合竞价 |
| 09:23:12 |
23.89 |
11 |
11 |
集合竞价 |
| 09:23:30 |
23.87 |
11 |
11 |
集合竞价 |
| 09:23:48 |
23.86 |
13 |
13 |
集合竞价 |
| 09:24:15 |
23.8 |
14 |
14 |
集合竞价 |
| 09:24:33 |
23.78 |
39 |
39 |
集合竞价 |
| 09:24:51 |
23.74 |
39 |
39 |
集合竞价 |
| 09:25:00 |
23.74 |
52 |
52 |
集合竞价 |
| 09:25:03 |
23.74 |
52 |
104 |
买入 |
| 09:30:03 |
23.69 |
64 |
168 |
卖出 |
| 09:30:06 |
23.71 |
20 |
188 |
买入 |
| 09:30:09 |
23.71 |
63 |
251 |
买入 |
| 09:30:12 |
23.71 |
123 |
374 |
买入 |
| 09:30:15 |
23.72 |
25 |
399 |
买入 |
| 09:30:18 |
23.73 |
53 |
452 |
买入 |
| 09:30:21 |
23.76 |
25 |
477 |
买入 |
| 09:30:24 |
23.78 |
6 |
483 |
买入 |
| 09:30:27 |
23.78 |
27 |
510 |
买入 |
| 09:30:30 |
23.78 |
11 |
521 |
买入 |
| 09:30:33 |
23.78 |
6 |
527 |
卖出 |
| 09:30:36 |
23.79 |
4 |
531 |
卖出 |
| 09:30:42 |
23.86 |
22 |
553 |
买入 |
| 09:30:45 |
23.86 |
16 |
569 |
买入 |
| 09:30:51 |
23.86 |
25 |
594 |
买入 |
| 09:30:54 |
23.88 |
26 |
620 |
买入 |
| 09:30:57 |
23.86 |
7 |
627 |
卖出 |
| 09:31:03 |
23.88 |
3 |
630 |
买入 |
| 09:31:06 |
23.88 |
33 |
663 |
买入 |
| 09:31:09 |
23.88 |
6 |
669 |
卖出 |
| 09:31:12 |
23.88 |
2 |
671 |
卖出 |
| 09:31:15 |
23.9 |
2 |
673 |
买入 |
| 09:31:18 |
23.89 |
15 |
688 |
卖出 |
| 09:31:21 |
23.9 |
2 |
690 |
买入 |
| 09:31:24 |
23.9 |
2 |
692 |
买入 |
| 09:31:27 |
23.9 |
6 |
698 |
卖出 |
| 09:31:30 |
23.91 |
10 |
708 |
买入 |
| 09:31:33 |
23.92 |
22 |
730 |
买入 |
| 09:31:36 |
23.93 |
10 |
740 |
买入 |
| 09:31:39 |
23.92 |
7 |
747 |
卖出 |
| 09:31:42 |
23.95 |
5 |
752 |
买入 |
| 09:31:45 |
23.95 |
17 |
769 |
买入 |
| 09:31:51 |
23.99 |
47 |
816 |
买入 |
| 09:31:54 |
24.09 |
27 |
843 |
买入 |
| 09:31:57 |
23.96 |
8 |
851 |
卖出 |
| 09:32:00 |
23.95 |
17 |
868 |
卖出 |
| 09:32:03 |
24.07 |
36 |
904 |
买入 |
| 09:32:06 |
23.96 |
2 |
906 |
卖出 |
| 09:32:09 |
23.98 |
2 |
908 |
卖出 |
| 09:32:15 |
23.99 |
9 |
917 |
卖出 |
| 09:32:18 |
23.99 |
34 |
951 |
卖出 |
| 09:32:21 |
23.98 |
34 |
985 |
卖出 |
| 09:32:24 |
23.98 |
40 |
1025 |
买入 |
| 09:32:27 |
23.93 |
59 |
1084 |
卖出 |
| 09:32:30 |
23.98 |
4 |
1088 |
买入 |
| 09:32:36 |
23.97 |
5 |
1093 |
买入 |
| 09:32:39 |
23.92 |
21 |
1114 |
卖出 |
| 09:32:42 |
23.93 |
6 |
1120 |
买入 |
| 09:32:45 |
23.93 |
23 |
1143 |
买入 |
| 09:32:51 |
23.9 |
8 |
1151 |
卖出 |
| 09:32:54 |
23.95 |
14 |
1165 |
买入 |
| 09:32:57 |
23.92 |
2 |
1167 |
卖出 |
| 09:33:06 |
23.9 |
17 |
1184 |
卖出 |
| 09:33:09 |
23.88 |
23 |
1207 |
卖出 |
| 09:33:12 |
23.88 |
3 |
1210 |
卖出 |
| 09:33:18 |
23.86 |
1 |
1211 |
卖出 |
| 09:33:21 |
23.88 |
10 |
1221 |
买入 |
| 09:33:24 |
23.88 |
31 |
1252 |
卖出 |
| 09:33:30 |
23.86 |
1 |
1253 |
卖出 |
| 09:33:33 |
23.86 |
3 |
1256 |
卖出 |
| 09:33:36 |
23.86 |
1 |
1257 |
卖出 |
| 09:33:39 |
23.87 |
29 |
1286 |
买入 |
| 09:33:42 |
23.88 |
26 |
1312 |
买入 |
| 09:33:45 |
23.88 |
25 |
1337 |
买入 |
| 09:33:48 |
23.88 |
15 |
1352 |
买入 |
| 09:33:51 |
23.88 |
54 |
1406 |
卖出 |
| 09:33:54 |
23.88 |
21 |
1427 |
卖出 |
| 09:34:00 |
23.87 |
41 |
1468 |
卖出 |
| 09:34:03 |
23.89 |
6 |
1474 |
买入 |
| 09:34:06 |
23.89 |
2 |
1476 |
卖出 |
| 09:34:09 |
23.89 |
6 |
1482 |
卖出 |
| 09:34:12 |
23.88 |
23 |
1505 |
卖出 |
| 09:34:15 |
23.88 |
1 |
1506 |
卖出 |
| 09:34:18 |
23.9 |
87 |
1593 |
买入 |
| 09:34:21 |
23.9 |
20 |
1613 |
卖出 |
| 09:34:24 |
23.9 |
6 |
1619 |
卖出 |
| 09:34:27 |
23.9 |
55 |
1674 |
卖出 |
| 09:34:30 |
23.89 |
9 |
1683 |
卖出 |
| 09:34:33 |
23.89 |
14 |
1697 |
卖出 |
| 09:34:36 |
23.81 |
47 |
1744 |
卖出 |
| 09:34:42 |
23.9 |
7 |
1751 |
买入 |
| 09:34:45 |
23.9 |
8 |
1759 |
买入 |
| 09:34:48 |
23.9 |
31 |
1790 |
买入 |
| 09:34:54 |
23.9 |
11 |
1801 |
买入 |
| 09:35:00 |
23.88 |
9 |
1810 |
卖出 |
| 09:35:03 |
23.9 |
30 |
1840 |
买入 |
| 09:35:06 |
23.83 |
4 |
1844 |
卖出 |
| 09:35:12 |
23.89 |
4 |
1848 |
买入 |
| 09:35:21 |
23.88 |
1 |
1849 |
买入 |
| 09:35:24 |
23.88 |
1 |
1850 |
买入 |
| 09:35:27 |
23.9 |
7 |
1857 |
买入 |
| 09:35:33 |
23.88 |
4 |
1861 |
卖出 |
| 09:35:39 |
23.85 |
2 |
1863 |
卖出 |
| 09:35:42 |
23.9 |
22 |
1885 |
买入 |
| 09:35:45 |
23.9 |
14 |
1899 |
买入 |
| 09:35:48 |
23.88 |
3 |
1902 |
买入 |
| 09:35:51 |
23.83 |
44 |
1946 |
卖出 |
| 09:35:54 |
23.9 |
35 |
1981 |
买入 |
| 09:36:00 |
23.86 |
1 |
1982 |
卖出 |
| 09:36:03 |
23.87 |
2 |
1984 |
买入 |
| 09:36:09 |
23.86 |
4 |
1988 |
卖出 |
| 09:36:15 |
23.87 |
1 |
1989 |
买入 |
| 09:36:21 |
23.88 |
5 |
1994 |
买入 |
| 09:36:24 |
23.88 |
4 |
1998 |
买入 |
| 09:36:27 |
23.9 |
26 |
2024 |
买入 |
| 09:36:30 |
23.88 |
204 |
2228 |
卖出 |
| 09:36:33 |
23.89 |
3 |
2231 |
买入 |
| 09:36:36 |
23.89 |
2 |
2233 |
卖出 |
| 09:36:42 |
23.94 |
13 |
2246 |
买入 |
| 09:36:45 |
23.97 |
7 |
2253 |
买入 |
| 09:36:48 |
23.97 |
57 |
2310 |
买入 |
| 09:36:54 |
24.03 |
30 |
2340 |
买入 |
| 09:36:57 |
23.99 |
1 |
2341 |
卖出 |
| 09:37:00 |
23.99 |
4 |
2345 |
卖出 |
| 09:37:03 |
23.99 |
40 |
2385 |
卖出 |
| 09:37:06 |
24.02 |
9 |
2394 |
买入 |
| 09:37:09 |
23.97 |
39 |
2433 |
卖出 |
| 09:37:12 |
24 |
1 |
2434 |
买入 |
| 09:37:18 |
23.97 |
7 |
2441 |
卖出 |
| 09:37:21 |
23.97 |
4 |
2445 |
卖出 |
| 09:37:24 |
23.97 |
4 |
2449 |
卖出 |
| 09:37:36 |
23.96 |
5 |
2454 |
买入 |
| 09:37:39 |
23.94 |
5 |
2459 |
卖出 |
| 09:37:42 |
23.97 |
13 |
2472 |
买入 |
| 09:37:45 |
23.97 |
6 |
2478 |
买入 |
| 09:37:48 |
23.94 |
1 |
2479 |
买入 |
| 09:37:51 |
23.94 |
12 |
2491 |
卖出 |
| 09:37:54 |
24 |
15 |
2506 |
买入 |
| 09:37:57 |
23.94 |
22 |
2528 |
卖出 |
| 09:38:00 |
23.98 |
10 |
2538 |
买入 |
| 09:38:03 |
23.94 |
26 |
2564 |
卖出 |
| 09:38:12 |
23.95 |
4 |
2568 |
买入 |
| 09:38:18 |
23.95 |
5 |
2573 |
买入 |
| 09:38:21 |
23.94 |
3 |
2576 |
卖出 |
| 09:38:24 |
23.94 |
3 |
2579 |
买入 |
| 09:38:27 |
23.94 |
3 |
2582 |
买入 |
| 09:38:30 |
23.93 |
11 |
2593 |
卖出 |
| 09:38:33 |
23.92 |
16 |
2609 |
卖出 |
| 09:38:36 |
23.92 |
3 |
2612 |
卖出 |
| 09:38:39 |
23.94 |
6 |
2618 |
买入 |
| 09:38:42 |
23.94 |
10 |
2628 |
买入 |
| 09:38:45 |
23.95 |
9 |
2637 |
买入 |
| 09:38:48 |
23.94 |
5 |
2642 |
买入 |
| 09:38:54 |
23.95 |
12 |
2654 |
买入 |
| 09:39:00 |
23.93 |
1 |
2655 |
买入 |
| 09:39:03 |
23.93 |
6 |
2661 |
卖出 |
| 09:39:06 |
23.92 |
13 |
2674 |
卖出 |
| 09:39:12 |
23.91 |
1 |
2675 |
卖出 |
| 09:39:15 |
23.91 |
18 |
2693 |
卖出 |
| 09:39:18 |
23.89 |
1 |
2694 |
卖出 |
| 09:39:24 |
23.86 |
1 |
2695 |
卖出 |
| 09:39:42 |
23.89 |
7 |
2702 |
买入 |
| 09:39:45 |
23.89 |
9 |
2711 |
买入 |
| 09:39:54 |
23.92 |
11 |
2722 |
买入 |
| 09:40:03 |
23.92 |
3 |
2725 |
买入 |
| 09:40:09 |
23.92 |
1 |
2726 |
买入 |
| 09:40:12 |
23.89 |
9 |
2735 |
卖出 |
| 09:40:15 |
23.9 |
7 |
2742 |
买入 |
| 09:40:18 |
23.89 |
8 |
2750 |
卖出 |
| 09:40:21 |
23.9 |
6 |
2756 |
买入 |
| 09:40:24 |
23.9 |
1 |
2757 |
卖出 |
| 09:40:27 |
23.89 |
18 |
2775 |
卖出 |
| 09:40:30 |
23.89 |
6 |
2781 |
买入 |
| 09:40:33 |
23.87 |
4 |
2785 |
卖出 |
| 09:40:36 |
23.89 |
13 |
2798 |
买入 |
| 09:40:45 |
23.86 |
3 |
2801 |
卖出 |
| 09:40:48 |
23.89 |
37 |
2838 |
买入 |
| 09:40:54 |
23.89 |
7 |
2845 |
买入 |
| 09:41:00 |
23.88 |
1 |
2846 |
买入 |
| 09:41:03 |
23.88 |
2 |
2848 |
卖出 |
| 09:41:09 |
23.89 |
1 |
2849 |
买入 |
| 09:41:12 |
23.89 |
4 |
2853 |
买入 |
| 09:41:15 |
23.89 |
15 |
2868 |
买入 |
| 09:41:18 |
23.92 |
8 |
2876 |
买入 |
| 09:41:21 |
23.92 |
2 |
2878 |
买入 |
| 09:41:24 |
23.93 |
10 |
2888 |
买入 |
| 09:41:33 |
23.93 |
2 |
2890 |
卖出 |
| 09:41:39 |
23.95 |
3 |
2893 |
买入 |
| 09:41:42 |
23.95 |
14 |
2907 |
买入 |
| 09:41:45 |
23.95 |
9 |
2916 |
卖出 |
| 09:41:51 |
23.95 |
17 |
2933 |
卖出 |
| 09:41:54 |
24 |
11 |
2944 |
买入 |
| 09:41:57 |
23.95 |
4 |
2948 |
卖出 |
| 09:42:03 |
23.95 |
10 |
2958 |
卖出 |
| 09:42:09 |
23.93 |
4 |
2962 |
卖出 |
| 09:42:12 |
23.93 |
5 |
2967 |
卖出 |
| 09:42:15 |
23.9 |
301 |
3268 |
卖出 |
| 09:42:18 |
23.9 |
1 |
3269 |
卖出 |
| 09:42:21 |
23.89 |
6 |
3275 |
卖出 |
| 09:42:24 |
23.9 |
3 |
3278 |
买入 |
| 09:42:30 |
23.9 |
2 |
3280 |
卖出 |
| 09:42:39 |
23.92 |
32 |
3312 |
卖出 |
| 09:42:42 |
23.99 |
12 |
3324 |
买入 |
| 09:42:45 |
23.92 |
6 |
3330 |
卖出 |
| 09:42:48 |
23.9 |
18 |
3348 |
卖出 |
| 09:42:51 |
23.91 |
12 |
3360 |
买入 |
| 09:42:54 |
23.9 |
10 |
3370 |
卖出 |
| 09:42:57 |
23.9 |
5 |
3375 |
卖出 |
| 09:43:00 |
23.91 |
25 |
3400 |
买入 |
| 09:43:03 |
23.91 |
4 |
3404 |
卖出 |
| 09:43:06 |
23.91 |
3 |
3407 |
卖出 |
| 09:43:09 |
23.9 |
1 |
3408 |
卖出 |
| 09:43:12 |
23.91 |
2 |
3410 |
买入 |
| 09:43:15 |
23.9 |
4 |
3414 |
卖出 |
| 09:43:18 |
23.92 |
5 |
3419 |
买入 |
| 09:43:24 |
23.9 |
5 |
3424 |
卖出 |
| 09:43:27 |
23.89 |
4 |
3428 |
卖出 |
| 09:43:30 |
23.88 |
2 |
3430 |
卖出 |
| 09:43:33 |
23.86 |
2 |
3432 |
卖出 |
| 09:43:39 |
23.86 |
3 |
3435 |
卖出 |
| 09:43:42 |
23.86 |
4 |
3439 |
卖出 |
| 09:43:45 |
23.92 |
9 |
3448 |
买入 |
| 09:43:48 |
23.89 |
6 |
3454 |
卖出 |
| 09:43:54 |
23.92 |
17 |
3471 |
买入 |
| 09:43:57 |
23.92 |
14 |
3485 |
买入 |
| 09:44:06 |
23.92 |
9 |
3494 |
买入 |
| 09:44:09 |
23.89 |
2 |
3496 |
卖出 |
| 09:44:15 |
23.89 |
2 |
3498 |
卖出 |
| 09:44:18 |
23.88 |
8 |
3506 |
买入 |
| 09:44:21 |
23.86 |
5 |
3511 |
卖出 |
| 09:44:27 |
23.86 |
1 |
3512 |
卖出 |
| 09:44:30 |
23.86 |
1 |
3513 |
卖出 |
| 09:44:33 |
23.87 |
3 |
3516 |
买入 |
| 09:44:45 |
23.85 |
9 |
3525 |
卖出 |
| 09:44:48 |
23.85 |
1 |
3526 |
买入 |
| 09:44:51 |
23.81 |
1 |
3527 |
卖出 |
| 09:44:57 |
23.84 |
1 |
3528 |
买入 |
| 09:45:03 |
23.84 |
8 |
3536 |
买入 |
| 09:45:15 |
23.83 |
5 |
3541 |
卖出 |
| 09:45:18 |
23.84 |
2 |
3543 |
买入 |
| 09:45:21 |
23.75 |
265 |
3808 |
卖出 |
| 09:45:24 |
23.84 |
3 |
3811 |
买入 |
| 09:45:27 |
23.8 |
3 |
3814 |
卖出 |
| 09:45:33 |
23.8 |
14 |
3828 |
卖出 |
| 09:45:36 |
23.8 |
6 |
3834 |
卖出 |
| 09:45:42 |
23.8 |
7 |
3841 |
买入 |
| 09:45:45 |
23.8 |
20 |
3861 |
买入 |
| 09:45:48 |
23.79 |
6 |
3867 |
卖出 |
| 09:45:51 |
23.8 |
3 |
3870 |
买入 |
| 09:45:54 |
23.8 |
1 |
3871 |
买入 |
| 09:45:57 |
23.78 |
12 |
3883 |
卖出 |
| 09:46:00 |
23.8 |
11 |
3894 |
买入 |
| 09:46:03 |
23.79 |
1 |
3895 |
买入 |
| 09:46:06 |
23.79 |
5 |
3900 |
买入 |
| 09:46:09 |
23.8 |
3 |
3903 |
买入 |
| 09:46:12 |
23.8 |
5 |
3908 |
买入 |
| 09:46:18 |
23.78 |
13 |
3921 |
卖出 |
| 09:46:21 |
23.8 |
4 |
3925 |
买入 |
| 09:46:24 |
23.79 |
6 |
3931 |
卖出 |
| 09:46:27 |
23.79 |
3 |
3934 |
买入 |
| 09:46:39 |
23.79 |
4 |
3938 |
买入 |
| 09:46:42 |
23.79 |
24 |
3962 |
买入 |
| 09:46:45 |
23.79 |
27 |
3989 |
买入 |
| 09:46:48 |
23.79 |
1 |
3990 |
买入 |
| 09:46:51 |
23.78 |
13 |
4003 |
卖出 |
| 09:46:54 |
23.78 |
5 |
4008 |
买入 |
| 09:47:06 |
23.77 |
46 |
4054 |
卖出 |
| 09:47:12 |
23.78 |
35 |
4089 |
买入 |
| 09:47:15 |
23.78 |
8 |
4097 |
买入 |
| 09:47:18 |
23.77 |
20 |
4117 |
卖出 |
| 09:47:21 |
23.77 |
1 |
4118 |
卖出 |
| 09:47:27 |
23.77 |
1 |
4119 |
买入 |
| 09:47:30 |
23.77 |
5 |
4124 |
买入 |
| 09:47:33 |
23.76 |
2 |
4126 |
买入 |
| 09:47:39 |
23.74 |
6 |
4132 |
卖出 |
| 09:47:45 |
23.74 |
6 |
4138 |
买入 |
| 09:47:48 |
23.72 |
18 |
4156 |
卖出 |
| 09:47:51 |
23.71 |
16 |
4172 |
卖出 |
| 09:47:54 |
23.72 |
9 |
4181 |
买入 |
| 09:48:00 |
23.7 |
11 |
4192 |
卖出 |
| 09:48:03 |
23.71 |
3 |
4195 |
买入 |
| 09:48:06 |
23.72 |
27 |
4222 |
买入 |
| 09:48:09 |
23.72 |
11 |
4233 |
买入 |
| 09:48:12 |
23.73 |
2 |
4235 |
买入 |
| 09:48:18 |
23.7 |
38 |
4273 |
卖出 |
| 09:48:21 |
23.7 |
12 |
4285 |
买入 |
| 09:48:24 |
23.72 |
4 |
4289 |
买入 |
| 09:48:30 |
23.72 |
2 |
4291 |
卖出 |