天迈科技[300807]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:30 |
23.92 |
1 |
1 |
集合竞价 |
| 09:15:48 |
23.95 |
0 |
0 |
集合竞价 |
| 09:22:18 |
23.92 |
5 |
5 |
集合竞价 |
| 09:24:15 |
23.9 |
16 |
16 |
集合竞价 |
| 09:24:33 |
23.89 |
16 |
16 |
集合竞价 |
| 09:24:51 |
23.81 |
35 |
35 |
集合竞价 |
| 09:25:00 |
23.89 |
68 |
68 |
集合竞价 |
| 09:25:03 |
23.89 |
68 |
136 |
买入 |
| 09:30:03 |
23.89 |
46 |
182 |
买入 |
| 09:30:06 |
23.86 |
25 |
207 |
卖出 |
| 09:30:09 |
23.89 |
28 |
235 |
买入 |
| 09:30:12 |
23.9 |
4 |
239 |
买入 |
| 09:30:15 |
23.94 |
10 |
249 |
买入 |
| 09:30:18 |
23.95 |
94 |
343 |
买入 |
| 09:30:21 |
24.08 |
20 |
363 |
买入 |
| 09:30:24 |
24.14 |
1 |
364 |
买入 |
| 09:30:27 |
24.09 |
4 |
368 |
卖出 |
| 09:30:30 |
24.08 |
19 |
387 |
卖出 |
| 09:30:36 |
24.05 |
1 |
388 |
买入 |
| 09:30:39 |
23.97 |
47 |
435 |
卖出 |
| 09:30:42 |
23.97 |
1 |
436 |
买入 |
| 09:30:45 |
23.97 |
3 |
439 |
买入 |
| 09:30:48 |
23.95 |
2 |
441 |
卖出 |
| 09:30:51 |
23.95 |
9 |
450 |
卖出 |
| 09:30:54 |
23.96 |
16 |
466 |
买入 |
| 09:31:00 |
23.96 |
10 |
476 |
买入 |
| 09:31:03 |
23.96 |
16 |
492 |
卖出 |
| 09:31:09 |
23.94 |
1 |
493 |
卖出 |
| 09:31:12 |
23.97 |
51 |
544 |
买入 |
| 09:31:15 |
24 |
3 |
547 |
买入 |
| 09:31:18 |
24 |
3 |
550 |
买入 |
| 09:31:27 |
24.08 |
2 |
552 |
买入 |
| 09:31:33 |
24.08 |
15 |
567 |
买入 |
| 09:31:39 |
24.01 |
19 |
586 |
卖出 |
| 09:31:48 |
24.08 |
3 |
589 |
买入 |
| 09:31:51 |
24.08 |
7 |
596 |
买入 |
| 09:32:00 |
24.08 |
1 |
597 |
卖出 |
| 09:32:03 |
24.07 |
6 |
603 |
卖出 |
| 09:32:06 |
24.07 |
1 |
604 |
买入 |
| 09:32:09 |
24.07 |
2 |
606 |
买入 |
| 09:32:21 |
24.06 |
4 |
610 |
卖出 |
| 09:32:24 |
24.07 |
7 |
617 |
买入 |
| 09:32:27 |
24.08 |
16 |
633 |
买入 |
| 09:32:30 |
24.07 |
5 |
638 |
卖出 |
| 09:32:33 |
24.07 |
1 |
639 |
买入 |
| 09:32:39 |
24.06 |
32 |
671 |
卖出 |
| 09:32:42 |
24.06 |
7 |
678 |
卖出 |
| 09:32:45 |
24.06 |
6 |
684 |
卖出 |
| 09:32:51 |
24.06 |
2 |
686 |
买入 |
| 09:32:57 |
24.06 |
1 |
687 |
卖出 |
| 09:33:00 |
24.06 |
15 |
702 |
买入 |
| 09:33:03 |
24.06 |
10 |
712 |
买入 |
| 09:33:06 |
24.06 |
15 |
727 |
买入 |
| 09:33:09 |
24.07 |
25 |
752 |
买入 |
| 09:33:12 |
24.08 |
12 |
764 |
买入 |
| 09:33:15 |
24.1 |
1 |
765 |
买入 |
| 09:33:27 |
24.1 |
4 |
769 |
买入 |
| 09:33:30 |
24.1 |
6 |
775 |
买入 |
| 09:33:33 |
24.1 |
8 |
783 |
卖出 |
| 09:33:39 |
24.09 |
10 |
793 |
买入 |
| 09:33:42 |
24.09 |
3 |
796 |
买入 |
| 09:33:51 |
24.1 |
24 |
820 |
买入 |
| 09:33:54 |
24.1 |
3 |
823 |
买入 |
| 09:34:03 |
24.13 |
1 |
824 |
买入 |
| 09:34:06 |
24.13 |
7 |
831 |
买入 |
| 09:34:09 |
24.14 |
1 |
832 |
买入 |
| 09:34:12 |
24.13 |
40 |
872 |
卖出 |
| 09:34:30 |
24.17 |
37 |
909 |
买入 |
| 09:34:33 |
24.16 |
4 |
913 |
买入 |
| 09:34:36 |
24.16 |
3 |
916 |
卖出 |
| 09:34:39 |
24.16 |
3 |
919 |
买入 |
| 09:34:42 |
24.17 |
6 |
925 |
买入 |
| 09:35:00 |
24.17 |
1 |
926 |
卖出 |
| 09:35:03 |
24.2 |
70 |
996 |
买入 |
| 09:35:09 |
24.11 |
2 |
998 |
卖出 |
| 09:35:15 |
24.11 |
2 |
1000 |
卖出 |
| 09:35:21 |
24.14 |
4 |
1004 |
买入 |
| 09:35:24 |
24.14 |
23 |
1027 |
买入 |
| 09:35:33 |
24.11 |
4 |
1031 |
卖出 |
| 09:35:36 |
24.1 |
4 |
1035 |
卖出 |
| 09:35:48 |
24.08 |
4 |
1039 |
卖出 |
| 09:36:00 |
24.08 |
7 |
1046 |
卖出 |
| 09:36:18 |
24.08 |
10 |
1056 |
卖出 |
| 09:36:21 |
24.08 |
2 |
1058 |
卖出 |
| 09:36:24 |
24.06 |
1 |
1059 |
卖出 |
| 09:36:27 |
24.06 |
1 |
1060 |
买入 |
| 09:36:30 |
24.08 |
4 |
1064 |
买入 |
| 09:36:39 |
24.06 |
2 |
1066 |
卖出 |
| 09:36:48 |
24.02 |
4 |
1070 |
卖出 |
| 09:36:54 |
24.03 |
11 |
1081 |
卖出 |
| 09:36:57 |
24.06 |
3 |
1084 |
买入 |
| 09:37:03 |
24.06 |
1 |
1085 |
卖出 |
| 09:37:15 |
24.03 |
26 |
1111 |
卖出 |
| 09:37:18 |
24.03 |
12 |
1123 |
买入 |
| 09:37:21 |
24.03 |
22 |
1145 |
买入 |
| 09:37:24 |
24.03 |
34 |
1179 |
买入 |
| 09:37:27 |
24.03 |
20 |
1199 |
买入 |
| 09:37:30 |
24.02 |
11 |
1210 |
卖出 |
| 09:37:39 |
24.02 |
2 |
1212 |
卖出 |
| 09:37:42 |
24.01 |
10 |
1222 |
卖出 |
| 09:37:45 |
24.01 |
1 |
1223 |
卖出 |
| 09:37:48 |
24.01 |
20 |
1243 |
卖出 |
| 09:38:00 |
23.98 |
10 |
1253 |
卖出 |
| 09:38:03 |
23.87 |
27 |
1280 |
卖出 |
| 09:38:18 |
23.98 |
6 |
1286 |
买入 |
| 09:38:24 |
23.98 |
7 |
1293 |
卖出 |
| 09:38:27 |
23.95 |
1 |
1294 |
卖出 |
| 09:38:30 |
23.95 |
3 |
1297 |
买入 |
| 09:38:33 |
23.95 |
5 |
1302 |
买入 |
| 09:38:42 |
23.89 |
24 |
1326 |
卖出 |
| 09:38:45 |
23.95 |
3 |
1329 |
买入 |
| 09:38:51 |
23.95 |
3 |
1332 |
卖出 |
| 09:38:57 |
23.95 |
44 |
1376 |
卖出 |
| 09:39:06 |
23.95 |
6 |
1382 |
买入 |
| 09:39:12 |
23.97 |
1 |
1383 |
买入 |
| 09:39:21 |
23.95 |
3 |
1386 |
卖出 |
| 09:39:45 |
23.85 |
95 |
1481 |
卖出 |
| 09:39:51 |
23.86 |
40 |
1521 |
买入 |
| 09:40:06 |
23.86 |
1 |
1522 |
买入 |
| 09:40:09 |
23.83 |
10 |
1532 |
卖出 |
| 09:40:12 |
23.86 |
1 |
1533 |
买入 |
| 09:40:21 |
23.93 |
43 |
1576 |
买入 |
| 09:40:33 |
23.93 |
10 |
1586 |
卖出 |
| 09:40:36 |
23.93 |
25 |
1611 |
卖出 |
| 09:40:42 |
23.85 |
10 |
1621 |
卖出 |
| 09:41:06 |
23.91 |
30 |
1651 |
买入 |
| 09:41:12 |
23.91 |
8 |
1659 |
卖出 |
| 09:41:18 |
23.87 |
1 |
1660 |
卖出 |
| 09:41:27 |
23.91 |
37 |
1697 |
买入 |
| 09:41:30 |
23.91 |
34 |
1731 |
买入 |
| 09:41:33 |
23.91 |
4 |
1735 |
卖出 |
| 09:41:51 |
23.91 |
1 |
1736 |
卖出 |
| 09:42:06 |
23.86 |
33 |
1769 |
卖出 |
| 09:42:09 |
23.81 |
57 |
1826 |
卖出 |
| 09:42:12 |
23.81 |
19 |
1845 |
卖出 |
| 09:42:18 |
23.81 |
2 |
1847 |
买入 |
| 09:42:36 |
23.78 |
1 |
1848 |
卖出 |
| 09:42:39 |
23.81 |
1 |
1849 |
买入 |
| 09:42:42 |
23.76 |
7 |
1856 |
卖出 |
| 09:42:48 |
23.75 |
66 |
1922 |
卖出 |
| 09:42:51 |
23.78 |
1 |
1923 |
买入 |
| 09:42:54 |
23.73 |
36 |
1959 |
卖出 |
| 09:42:57 |
23.77 |
3 |
1962 |
买入 |
| 09:43:06 |
23.74 |
10 |
1972 |
卖出 |
| 09:43:09 |
23.74 |
2 |
1974 |
卖出 |
| 09:43:12 |
23.74 |
2 |
1976 |
卖出 |
| 09:43:15 |
23.74 |
13 |
1989 |
卖出 |
| 09:43:18 |
23.73 |
45 |
2034 |
卖出 |
| 09:43:21 |
23.74 |
6 |
2040 |
买入 |
| 09:43:24 |
23.72 |
12 |
2052 |
卖出 |
| 09:43:27 |
23.73 |
14 |
2066 |
买入 |
| 09:43:30 |
23.72 |
1 |
2067 |
卖出 |
| 09:43:33 |
23.72 |
13 |
2080 |
卖出 |
| 09:43:36 |
23.72 |
71 |
2151 |
卖出 |
| 09:43:39 |
23.72 |
5 |
2156 |
卖出 |
| 09:43:42 |
23.72 |
2 |
2158 |
卖出 |
| 09:43:48 |
23.73 |
6 |
2164 |
买入 |
| 09:43:51 |
23.73 |
14 |
2178 |
买入 |
| 09:44:12 |
23.73 |
2 |
2180 |
卖出 |
| 09:44:15 |
23.73 |
1 |
2181 |
卖出 |
| 09:44:18 |
23.73 |
16 |
2197 |
卖出 |
| 09:44:21 |
23.73 |
1 |
2198 |
买入 |
| 09:44:24 |
23.74 |
2 |
2200 |
买入 |
| 09:44:30 |
23.74 |
1 |
2201 |
买入 |
| 09:44:33 |
23.73 |
13 |
2214 |
卖出 |
| 09:44:36 |
23.73 |
7 |
2221 |
卖出 |
| 09:44:42 |
23.74 |
16 |
2237 |
买入 |
| 09:44:48 |
23.74 |
12 |
2249 |
卖出 |
| 09:44:51 |
23.75 |
10 |
2259 |
买入 |
| 09:44:54 |
23.74 |
15 |
2274 |
卖出 |
| 09:45:00 |
23.74 |
1 |
2275 |
卖出 |
| 09:45:09 |
23.74 |
1 |
2276 |
卖出 |
| 09:45:12 |
23.74 |
1 |
2277 |
卖出 |
| 09:45:15 |
23.74 |
7 |
2284 |
卖出 |
| 09:45:18 |
23.74 |
2 |
2286 |
卖出 |
| 09:45:21 |
23.74 |
1 |
2287 |
卖出 |
| 09:45:24 |
23.75 |
24 |
2311 |
买入 |
| 09:45:27 |
23.75 |
4 |
2315 |
买入 |
| 09:45:30 |
23.74 |
260 |
2575 |
卖出 |
| 09:45:36 |
23.72 |
2 |
2577 |
买入 |
| 09:45:45 |
23.67 |
1 |
2578 |
卖出 |
| 09:45:57 |
23.67 |
8 |
2586 |
卖出 |
| 09:46:03 |
23.72 |
11 |
2597 |
买入 |
| 09:46:09 |
23.74 |
26 |
2623 |
买入 |
| 09:46:12 |
23.74 |
10 |
2633 |
买入 |
| 09:46:15 |
23.73 |
1 |
2634 |
卖出 |
| 09:46:18 |
23.73 |
30 |
2664 |
卖出 |
| 09:46:24 |
23.74 |
17 |
2681 |
买入 |
| 09:46:30 |
23.75 |
25 |
2706 |
买入 |
| 09:46:33 |
23.75 |
3 |
2709 |
买入 |
| 09:46:42 |
23.75 |
5 |
2714 |
买入 |
| 09:46:51 |
23.75 |
3 |
2717 |
买入 |
| 09:46:57 |
23.77 |
6 |
2723 |
买入 |
| 09:47:03 |
23.77 |
9 |
2732 |
买入 |
| 09:47:06 |
23.77 |
2 |
2734 |
买入 |
| 09:47:09 |
23.78 |
41 |
2775 |
买入 |
| 09:47:36 |
23.89 |
14 |
2789 |
买入 |
| 09:47:48 |
23.89 |
5 |
2794 |
卖出 |
| 09:47:54 |
23.9 |
6 |
2800 |
买入 |
| 09:48:15 |
23.89 |
1 |
2801 |
卖出 |
| 09:48:33 |
23.89 |
22 |
2823 |
卖出 |
| 09:48:39 |
23.9 |
1 |
2824 |
买入 |
| 09:48:45 |
23.91 |
2 |
2826 |
卖出 |
| 09:48:51 |
23.9 |
1 |
2827 |
买入 |
| 09:49:00 |
23.9 |
3 |
2830 |
买入 |
| 09:49:18 |
23.95 |
4 |
2834 |
买入 |
| 09:49:24 |
23.95 |
16 |
2850 |
买入 |
| 09:49:39 |
23.98 |
22 |
2872 |
买入 |
| 09:49:51 |
24 |
4 |
2876 |
买入 |
| 09:49:57 |
24.07 |
3 |
2879 |
买入 |
| 09:50:06 |
24.07 |
36 |
2915 |
买入 |
| 09:50:24 |
24 |
2 |
2917 |
卖出 |
| 09:50:36 |
24 |
13 |
2930 |
卖出 |
| 09:50:42 |
24.01 |
2 |
2932 |
卖出 |
| 09:50:45 |
24.07 |
48 |
2980 |
买入 |
| 09:50:48 |
24.07 |
11 |
2991 |
买入 |
| 09:50:54 |
24.07 |
9 |
3000 |
买入 |
| 09:50:57 |
24.07 |
14 |
3014 |
卖出 |
| 09:51:03 |
24.07 |
22 |
3036 |
卖出 |
| 09:51:18 |
24.07 |
11 |
3047 |
卖出 |
| 09:51:24 |
24.11 |
2 |
3049 |
买入 |
| 09:51:27 |
24.08 |
2 |
3051 |
卖出 |
| 09:51:57 |
24.07 |
16 |
3067 |
卖出 |
| 09:52:03 |
24.07 |
4 |
3071 |
卖出 |
| 09:52:12 |
24.02 |
16 |
3087 |
卖出 |
| 09:52:18 |
24.03 |
1 |
3088 |
买入 |
| 09:52:48 |
24.02 |
2 |
3090 |
卖出 |
| 09:52:51 |
24.02 |
7 |
3097 |
卖出 |
| 09:52:54 |
24.02 |
2 |
3099 |
卖出 |
| 09:53:00 |
24.02 |
4 |
3103 |
买入 |
| 09:53:03 |
24.02 |
1 |
3104 |
买入 |
| 09:53:06 |
24.07 |
52 |
3156 |
买入 |
| 09:53:09 |
24.07 |
9 |
3165 |
买入 |
| 09:53:12 |
24.07 |
6 |
3171 |
买入 |
| 09:53:21 |
24.08 |
10 |
3181 |
卖出 |
| 09:53:24 |
24.08 |
10 |
3191 |
卖出 |
| 09:53:27 |
24.08 |
10 |
3201 |
买入 |
| 09:53:36 |
24.08 |
10 |
3211 |
买入 |
| 09:53:39 |
24.08 |
1 |
3212 |
买入 |
| 09:53:51 |
24.09 |
1 |
3213 |
买入 |
| 09:53:54 |
24.08 |
6 |
3219 |
卖出 |
| 09:53:57 |
24.09 |
3 |
3222 |
买入 |
| 09:54:09 |
24.08 |
4 |
3226 |
卖出 |
| 09:54:30 |
24.08 |
8 |
3234 |
买入 |
| 09:54:33 |
24.08 |
1 |
3235 |
买入 |
| 09:54:36 |
24.08 |
1 |
3236 |
买入 |
| 09:54:39 |
24.08 |
1 |
3237 |
买入 |
| 09:54:48 |
24.08 |
1 |
3238 |
买入 |
| 09:54:51 |
24.08 |
1 |
3239 |
买入 |
| 09:54:57 |
24.08 |
57 |
3296 |
买入 |
| 09:55:00 |
24.09 |
40 |
3336 |
买入 |
| 09:55:06 |
24.11 |
1 |
3337 |
买入 |
| 09:55:09 |
24.12 |
2 |
3339 |
买入 |
| 09:55:15 |
24.12 |
12 |
3351 |
买入 |
| 09:55:24 |
24.12 |
3 |
3354 |
买入 |
| 09:55:42 |
24.09 |
5 |
3359 |
卖出 |
| 09:55:48 |
24.11 |
4 |
3363 |
买入 |
| 09:56:15 |
24.11 |
2 |
3365 |
买入 |
| 09:56:27 |
24.09 |
10 |
3375 |
卖出 |
| 09:56:42 |
24.09 |
6 |
3381 |
卖出 |
| 09:56:57 |
24.08 |
5 |
3386 |
卖出 |
| 09:57:03 |
24.08 |
1 |
3387 |
买入 |
| 09:57:57 |
24.04 |
10 |
3397 |
卖出 |
| 09:58:30 |
24.01 |
40 |
3437 |
卖出 |
| 09:58:39 |
24.02 |
1 |
3438 |
买入 |
| 09:58:42 |
24.02 |
2 |
3440 |
卖出 |
| 09:58:48 |
24.01 |
8 |
3448 |
卖出 |
| 09:58:51 |
24.01 |
1 |
3449 |
买入 |
| 09:58:54 |
24.01 |
3 |
3452 |
买入 |
| 09:58:57 |
24.01 |
2 |
3454 |
买入 |
| 09:59:00 |
24.01 |
1 |
3455 |
买入 |
| 09:59:03 |
24.01 |
2 |
3457 |
买入 |
| 09:59:18 |
24.03 |
2 |
3459 |
买入 |
| 09:59:24 |
24.04 |
1 |
3460 |
买入 |
| 09:59:27 |
24.01 |
57 |
3517 |
卖出 |
| 09:59:33 |
24 |
1 |
3518 |
卖出 |
| 09:59:36 |
24.01 |
5 |
3523 |
买入 |
| 09:59:39 |
24.01 |
1 |
3524 |
买入 |
| 09:59:51 |
24.01 |
5 |
3529 |
买入 |
| 09:59:54 |
24 |
3 |
3532 |
卖出 |
| 09:59:57 |
24 |
4 |
3536 |
买入 |
| 10:00:00 |
24 |
1 |
3537 |
买入 |
| 10:00:18 |
23.98 |
5 |
3542 |
卖出 |
| 10:00:24 |
24 |
41 |
3583 |
买入 |
| 10:00:27 |
23.98 |
1 |
3584 |
卖出 |
| 10:00:30 |
24 |
1 |
3585 |
买入 |
| 10:00:36 |
24 |
1 |
3586 |
买入 |
| 10:01:09 |
24 |
1 |
3587 |
买入 |
| 10:01:30 |
23.99 |
2 |
3589 |
买入 |
| 10:01:33 |
23.96 |
1 |
3590 |
买入 |
| 10:01:36 |
23.95 |
1 |
3591 |
卖出 |
| 10:01:42 |
23.95 |
3 |
3594 |
卖出 |
| 10:01:48 |
23.95 |
7 |
3601 |
买入 |
| 10:02:06 |
23.98 |
3 |
3604 |
买入 |
| 10:02:15 |
23.95 |
1 |
3605 |
卖出 |
| 10:02:21 |
23.95 |
4 |
3609 |
卖出 |
| 10:02:30 |
23.95 |
1 |
3610 |
买入 |
| 10:03:03 |
23.95 |
1 |
3611 |
买入 |
| 10:03:15 |
23.94 |
1 |
3612 |
卖出 |
| 10:03:33 |
23.93 |
5 |
3617 |
卖出 |