天迈科技[300807]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
24.49 |
3 |
3 |
集合竞价 |
| 09:16:33 |
24.12 |
106 |
106 |
集合竞价 |
| 09:16:51 |
24.49 |
3 |
3 |
集合竞价 |
| 09:17:18 |
24.22 |
28 |
28 |
集合竞价 |
| 09:17:27 |
24.49 |
3 |
3 |
集合竞价 |
| 09:23:57 |
24.48 |
18 |
18 |
集合竞价 |
| 09:24:51 |
24.46 |
40 |
40 |
集合竞价 |
| 09:25:00 |
24.48 |
114 |
114 |
集合竞价 |
| 09:25:03 |
24.48 |
114 |
228 |
买入 |
| 09:30:03 |
24.45 |
75 |
303 |
卖出 |
| 09:30:06 |
24.45 |
45 |
348 |
卖出 |
| 09:30:09 |
24.45 |
10 |
358 |
卖出 |
| 09:30:12 |
24.49 |
55 |
413 |
买入 |
| 09:30:15 |
24.53 |
2 |
415 |
买入 |
| 09:30:18 |
24.6 |
86 |
501 |
买入 |
| 09:30:21 |
24.65 |
96 |
597 |
买入 |
| 09:30:27 |
24.69 |
21 |
618 |
买入 |
| 09:30:33 |
24.65 |
4 |
622 |
买入 |
| 09:30:36 |
24.64 |
10 |
632 |
卖出 |
| 09:30:39 |
24.61 |
7 |
639 |
卖出 |
| 09:30:42 |
24.6 |
3 |
642 |
卖出 |
| 09:30:48 |
24.6 |
1 |
643 |
买入 |
| 09:30:51 |
24.6 |
23 |
666 |
买入 |
| 09:30:54 |
24.57 |
2 |
668 |
卖出 |
| 09:30:57 |
24.54 |
1 |
669 |
卖出 |
| 09:31:03 |
24.54 |
1 |
670 |
卖出 |
| 09:31:06 |
24.53 |
6 |
676 |
卖出 |
| 09:31:09 |
24.53 |
1 |
677 |
卖出 |
| 09:31:12 |
24.53 |
2 |
679 |
卖出 |
| 09:31:15 |
24.53 |
16 |
695 |
卖出 |
| 09:31:18 |
24.54 |
30 |
725 |
买入 |
| 09:31:21 |
24.53 |
17 |
742 |
卖出 |
| 09:31:24 |
24.53 |
5 |
747 |
买入 |
| 09:31:27 |
24.52 |
11 |
758 |
卖出 |
| 09:31:30 |
24.51 |
15 |
773 |
卖出 |
| 09:31:45 |
24.52 |
8 |
781 |
买入 |
| 09:31:48 |
24.52 |
5 |
786 |
买入 |
| 09:31:51 |
24.52 |
3 |
789 |
买入 |
| 09:31:54 |
24.53 |
27 |
816 |
买入 |
| 09:32:00 |
24.53 |
1 |
817 |
买入 |
| 09:32:06 |
24.54 |
23 |
840 |
买入 |
| 09:32:09 |
24.58 |
11 |
851 |
买入 |
| 09:32:12 |
24.59 |
12 |
863 |
买入 |
| 09:32:15 |
24.59 |
10 |
873 |
卖出 |
| 09:32:18 |
24.59 |
1 |
874 |
卖出 |
| 09:32:21 |
24.65 |
18 |
892 |
买入 |
| 09:32:24 |
24.65 |
1 |
893 |
买入 |
| 09:32:27 |
24.68 |
13 |
906 |
买入 |
| 09:32:30 |
24.68 |
2 |
908 |
买入 |
| 09:32:33 |
24.65 |
32 |
940 |
卖出 |
| 09:32:36 |
24.68 |
35 |
975 |
买入 |
| 09:32:39 |
24.68 |
6 |
981 |
买入 |
| 09:32:42 |
24.68 |
10 |
991 |
卖出 |
| 09:32:45 |
24.65 |
6 |
997 |
卖出 |
| 09:32:48 |
24.68 |
34 |
1031 |
买入 |
| 09:32:51 |
24.68 |
2 |
1033 |
买入 |
| 09:32:54 |
24.7 |
66 |
1099 |
买入 |
| 09:32:57 |
24.69 |
1 |
1100 |
卖出 |
| 09:33:00 |
24.7 |
6 |
1106 |
买入 |
| 09:33:03 |
24.69 |
9 |
1115 |
卖出 |
| 09:33:06 |
24.72 |
24 |
1139 |
买入 |
| 09:33:09 |
24.74 |
1 |
1140 |
买入 |
| 09:33:15 |
24.74 |
11 |
1151 |
买入 |
| 09:33:18 |
24.74 |
2 |
1153 |
买入 |
| 09:33:21 |
24.73 |
2 |
1155 |
买入 |
| 09:33:24 |
24.73 |
32 |
1187 |
买入 |
| 09:33:27 |
24.72 |
17 |
1204 |
卖出 |
| 09:33:30 |
24.74 |
61 |
1265 |
买入 |
| 09:33:39 |
24.78 |
20 |
1285 |
买入 |
| 09:33:42 |
24.73 |
1 |
1286 |
卖出 |
| 09:33:45 |
24.72 |
47 |
1333 |
卖出 |
| 09:33:51 |
24.78 |
30 |
1363 |
买入 |
| 09:33:54 |
24.78 |
4 |
1367 |
卖出 |
| 09:33:57 |
24.78 |
1 |
1368 |
卖出 |
| 09:34:03 |
24.77 |
19 |
1387 |
买入 |
| 09:34:06 |
24.77 |
25 |
1412 |
买入 |
| 09:34:09 |
24.78 |
48 |
1460 |
买入 |
| 09:34:12 |
24.77 |
8 |
1468 |
卖出 |
| 09:34:15 |
24.78 |
6 |
1474 |
买入 |
| 09:34:18 |
24.78 |
1 |
1475 |
买入 |
| 09:34:21 |
24.78 |
2 |
1477 |
买入 |
| 09:34:24 |
24.78 |
52 |
1529 |
买入 |
| 09:34:27 |
24.77 |
17 |
1546 |
卖出 |
| 09:34:30 |
24.78 |
28 |
1574 |
买入 |
| 09:34:33 |
24.78 |
22 |
1596 |
卖出 |
| 09:34:45 |
24.77 |
3 |
1599 |
买入 |
| 09:34:48 |
24.77 |
62 |
1661 |
买入 |
| 09:34:57 |
24.76 |
3 |
1664 |
买入 |
| 09:35:03 |
24.76 |
4 |
1668 |
买入 |
| 09:35:06 |
24.75 |
18 |
1686 |
卖出 |
| 09:35:09 |
24.76 |
4 |
1690 |
买入 |
| 09:35:12 |
24.74 |
10 |
1700 |
卖出 |
| 09:35:15 |
24.76 |
8 |
1708 |
买入 |
| 09:35:18 |
24.74 |
3 |
1711 |
卖出 |
| 09:35:24 |
24.76 |
25 |
1736 |
买入 |
| 09:35:33 |
24.76 |
14 |
1750 |
买入 |
| 09:35:36 |
24.74 |
4 |
1754 |
卖出 |
| 09:35:39 |
24.72 |
31 |
1785 |
卖出 |
| 09:35:45 |
24.83 |
212 |
1997 |
买入 |
| 09:35:48 |
24.88 |
14 |
2011 |
买入 |
| 09:35:51 |
24.79 |
31 |
2042 |
卖出 |
| 09:35:57 |
24.79 |
5 |
2047 |
卖出 |
| 09:36:03 |
24.79 |
16 |
2063 |
卖出 |
| 09:36:06 |
24.87 |
4 |
2067 |
买入 |
| 09:36:09 |
24.87 |
15 |
2082 |
买入 |
| 09:36:18 |
24.87 |
54 |
2136 |
买入 |
| 09:36:24 |
24.87 |
2 |
2138 |
买入 |
| 09:36:30 |
24.82 |
4 |
2142 |
卖出 |
| 09:36:33 |
24.86 |
17 |
2159 |
买入 |
| 09:36:42 |
24.82 |
1 |
2160 |
卖出 |
| 09:36:48 |
24.82 |
2 |
2162 |
买入 |
| 09:37:03 |
24.82 |
10 |
2172 |
买入 |
| 09:37:06 |
24.8 |
9 |
2181 |
卖出 |
| 09:37:09 |
24.84 |
11 |
2192 |
买入 |
| 09:37:15 |
24.85 |
14 |
2206 |
买入 |
| 09:37:18 |
24.83 |
10 |
2216 |
卖出 |
| 09:37:21 |
24.85 |
9 |
2225 |
买入 |
| 09:37:27 |
24.84 |
3 |
2228 |
买入 |
| 09:37:33 |
24.84 |
29 |
2257 |
卖出 |
| 09:37:39 |
24.85 |
13 |
2270 |
买入 |
| 09:37:42 |
24.85 |
7 |
2277 |
买入 |
| 09:37:45 |
24.86 |
1 |
2278 |
买入 |
| 09:37:48 |
24.86 |
94 |
2372 |
买入 |
| 09:37:51 |
24.86 |
15 |
2387 |
买入 |
| 09:37:54 |
24.86 |
12 |
2399 |
买入 |
| 09:37:57 |
24.86 |
41 |
2440 |
买入 |
| 09:38:00 |
24.87 |
8 |
2448 |
买入 |
| 09:38:03 |
24.88 |
11 |
2459 |
买入 |
| 09:38:06 |
24.87 |
33 |
2492 |
卖出 |
| 09:38:09 |
24.87 |
2 |
2494 |
买入 |
| 09:38:12 |
24.89 |
19 |
2513 |
买入 |
| 09:38:15 |
24.89 |
22 |
2535 |
买入 |
| 09:38:18 |
24.89 |
20 |
2555 |
买入 |
| 09:38:24 |
24.9 |
11 |
2566 |
买入 |
| 09:38:27 |
24.89 |
1 |
2567 |
卖出 |
| 09:38:30 |
24.89 |
6 |
2573 |
卖出 |
| 09:38:33 |
24.92 |
9 |
2582 |
买入 |
| 09:38:36 |
24.92 |
10 |
2592 |
买入 |
| 09:38:39 |
24.89 |
82 |
2674 |
卖出 |
| 09:38:42 |
24.89 |
16 |
2690 |
买入 |
| 09:38:45 |
24.88 |
26 |
2716 |
卖出 |
| 09:38:48 |
24.88 |
6 |
2722 |
卖出 |
| 09:38:54 |
24.86 |
26 |
2748 |
卖出 |
| 09:38:57 |
24.87 |
10 |
2758 |
买入 |
| 09:39:00 |
24.88 |
60 |
2818 |
买入 |
| 09:39:03 |
24.85 |
1 |
2819 |
卖出 |
| 09:39:06 |
24.85 |
2 |
2821 |
卖出 |
| 09:39:12 |
24.87 |
42 |
2863 |
买入 |
| 09:39:15 |
24.85 |
6 |
2869 |
卖出 |
| 09:39:18 |
24.85 |
4 |
2873 |
卖出 |
| 09:39:21 |
24.87 |
33 |
2906 |
买入 |
| 09:39:27 |
24.85 |
15 |
2921 |
卖出 |
| 09:39:30 |
24.87 |
10 |
2931 |
买入 |
| 09:39:33 |
24.85 |
5 |
2936 |
卖出 |
| 09:39:36 |
24.87 |
5 |
2941 |
买入 |
| 09:39:42 |
24.85 |
2 |
2943 |
卖出 |
| 09:39:48 |
24.87 |
45 |
2988 |
买入 |
| 09:39:51 |
24.88 |
2 |
2990 |
买入 |
| 09:39:57 |
24.87 |
22 |
3012 |
卖出 |
| 09:40:00 |
24.87 |
12 |
3024 |
卖出 |
| 09:40:03 |
24.88 |
20 |
3044 |
买入 |
| 09:40:15 |
24.85 |
3 |
3047 |
卖出 |
| 09:40:18 |
24.88 |
4 |
3051 |
买入 |
| 09:40:21 |
24.88 |
3 |
3054 |
买入 |
| 09:40:24 |
24.88 |
23 |
3077 |
买入 |
| 09:40:27 |
24.87 |
10 |
3087 |
卖出 |
| 09:40:30 |
24.87 |
8 |
3095 |
卖出 |
| 09:40:33 |
24.89 |
1 |
3096 |
买入 |
| 09:40:36 |
24.88 |
19 |
3115 |
卖出 |
| 09:40:39 |
24.88 |
4 |
3119 |
卖出 |
| 09:40:42 |
24.87 |
13 |
3132 |
卖出 |
| 09:40:48 |
24.81 |
3 |
3135 |
卖出 |
| 09:40:54 |
24.87 |
13 |
3148 |
买入 |
| 09:41:00 |
24.8 |
8 |
3156 |
卖出 |
| 09:41:03 |
24.8 |
1 |
3157 |
卖出 |
| 09:41:06 |
24.86 |
12 |
3169 |
买入 |
| 09:41:09 |
24.8 |
4 |
3173 |
卖出 |
| 09:41:12 |
24.8 |
14 |
3187 |
卖出 |
| 09:41:15 |
24.84 |
15 |
3202 |
买入 |
| 09:41:18 |
24.8 |
4 |
3206 |
卖出 |
| 09:41:24 |
24.8 |
7 |
3213 |
卖出 |
| 09:41:27 |
24.8 |
13 |
3226 |
卖出 |
| 09:41:30 |
24.8 |
9 |
3235 |
买入 |
| 09:41:33 |
24.8 |
12 |
3247 |
买入 |
| 09:41:36 |
24.8 |
1 |
3248 |
卖出 |
| 09:41:42 |
24.8 |
3 |
3251 |
卖出 |
| 09:41:45 |
24.8 |
29 |
3280 |
卖出 |
| 09:41:48 |
24.84 |
38 |
3318 |
买入 |
| 09:41:51 |
24.84 |
96 |
3414 |
买入 |
| 09:41:54 |
24.86 |
9 |
3423 |
买入 |
| 09:41:57 |
24.86 |
31 |
3454 |
买入 |
| 09:42:00 |
24.8 |
12 |
3466 |
卖出 |
| 09:42:03 |
24.83 |
10 |
3476 |
买入 |
| 09:42:09 |
24.85 |
83 |
3559 |
买入 |
| 09:42:12 |
24.85 |
14 |
3573 |
买入 |
| 09:42:15 |
24.81 |
48 |
3621 |
卖出 |
| 09:42:18 |
24.88 |
9 |
3630 |
买入 |
| 09:42:21 |
24.82 |
5 |
3635 |
买入 |
| 09:42:24 |
24.85 |
1 |
3636 |
买入 |
| 09:42:27 |
24.88 |
5 |
3641 |
买入 |
| 09:42:33 |
24.85 |
1 |
3642 |
卖出 |
| 09:42:36 |
24.88 |
7 |
3649 |
买入 |
| 09:42:42 |
24.88 |
14 |
3663 |
买入 |
| 09:42:45 |
24.89 |
4 |
3667 |
买入 |
| 09:42:48 |
24.86 |
5 |
3672 |
卖出 |
| 09:42:51 |
24.89 |
11 |
3683 |
买入 |
| 09:42:54 |
24.89 |
6 |
3689 |
买入 |
| 09:43:03 |
24.88 |
42 |
3731 |
卖出 |
| 09:43:06 |
24.88 |
5 |
3736 |
买入 |
| 09:43:09 |
24.86 |
3 |
3739 |
卖出 |
| 09:43:12 |
24.89 |
31 |
3770 |
买入 |
| 09:43:15 |
24.89 |
12 |
3782 |
买入 |
| 09:43:21 |
24.89 |
15 |
3797 |
买入 |
| 09:43:24 |
24.89 |
73 |
3870 |
买入 |
| 09:43:27 |
24.88 |
32 |
3902 |
卖出 |
| 09:43:33 |
24.92 |
8 |
3910 |
买入 |
| 09:43:42 |
24.92 |
1 |
3911 |
卖出 |
| 09:43:48 |
24.92 |
18 |
3929 |
卖出 |
| 09:43:51 |
24.92 |
157 |
4086 |
买入 |
| 09:44:00 |
24.96 |
6 |
4092 |
买入 |
| 09:44:03 |
24.96 |
14 |
4106 |
卖出 |
| 09:44:09 |
24.91 |
2 |
4108 |
卖出 |
| 09:44:18 |
24.91 |
14 |
4122 |
买入 |
| 09:44:21 |
24.88 |
8 |
4130 |
卖出 |
| 09:44:24 |
24.91 |
3 |
4133 |
买入 |
| 09:44:27 |
24.88 |
36 |
4169 |
卖出 |
| 09:44:30 |
24.87 |
21 |
4190 |
卖出 |
| 09:44:33 |
24.86 |
12 |
4202 |
卖出 |
| 09:44:36 |
24.86 |
5 |
4207 |
卖出 |
| 09:44:42 |
24.87 |
1 |
4208 |
买入 |
| 09:44:45 |
24.86 |
1 |
4209 |
卖出 |
| 09:44:48 |
24.85 |
1 |
4210 |
卖出 |
| 09:44:51 |
24.86 |
7 |
4217 |
买入 |
| 09:44:54 |
24.86 |
2 |
4219 |
买入 |
| 09:44:57 |
24.86 |
1 |
4220 |
买入 |
| 09:45:00 |
24.85 |
21 |
4241 |
卖出 |
| 09:45:03 |
24.85 |
2 |
4243 |
买入 |
| 09:45:18 |
24.83 |
2 |
4245 |
卖出 |
| 09:45:21 |
24.82 |
2 |
4247 |
卖出 |
| 09:45:27 |
24.83 |
9 |
4256 |
买入 |
| 09:45:30 |
24.83 |
1 |
4257 |
买入 |
| 09:45:33 |
24.82 |
4 |
4261 |
卖出 |
| 09:45:48 |
24.81 |
3 |
4264 |
卖出 |
| 09:45:57 |
24.81 |
7 |
4271 |
卖出 |
| 09:46:00 |
24.8 |
106 |
4377 |
卖出 |
| 09:46:03 |
24.78 |
5 |
4382 |
卖出 |
| 09:46:06 |
24.7 |
3 |
4385 |
卖出 |
| 09:46:15 |
24.78 |
1 |
4386 |
买入 |
| 09:46:21 |
24.81 |
8 |
4394 |
买入 |
| 09:46:24 |
24.81 |
24 |
4418 |
买入 |
| 09:46:30 |
24.81 |
19 |
4437 |
卖出 |
| 09:46:33 |
24.82 |
18 |
4455 |
买入 |
| 09:46:36 |
24.82 |
1 |
4456 |
卖出 |
| 09:46:39 |
24.8 |
19 |
4475 |
卖出 |
| 09:46:42 |
24.81 |
1 |
4476 |
卖出 |
| 09:46:45 |
24.83 |
5 |
4481 |
买入 |
| 09:46:54 |
24.81 |
1 |
4482 |
卖出 |
| 09:46:57 |
24.85 |
6 |
4488 |
买入 |
| 09:47:00 |
24.85 |
1 |
4489 |
买入 |
| 09:47:03 |
24.85 |
1 |
4490 |
买入 |
| 09:47:15 |
24.85 |
9 |
4499 |
买入 |
| 09:47:18 |
24.85 |
1 |
4500 |
卖出 |
| 09:47:24 |
24.88 |
2 |
4502 |
买入 |
| 09:47:33 |
24.9 |
15 |
4517 |
买入 |
| 09:47:42 |
24.9 |
12 |
4529 |
卖出 |
| 09:47:51 |
24.9 |
34 |
4563 |
卖出 |
| 09:47:57 |
24.95 |
8 |
4571 |
买入 |
| 09:48:06 |
24.97 |
12 |
4583 |
买入 |
| 09:48:09 |
24.95 |
30 |
4613 |
卖出 |
| 09:48:15 |
24.92 |
84 |
4697 |
卖出 |
| 09:48:27 |
24.94 |
5 |
4702 |
买入 |
| 09:48:33 |
24.9 |
19 |
4721 |
卖出 |
| 09:48:39 |
24.9 |
1 |
4722 |
卖出 |
| 09:48:42 |
24.9 |
2 |
4724 |
卖出 |
| 09:48:45 |
24.9 |
3 |
4727 |
卖出 |
| 09:48:48 |
24.88 |
1 |
4728 |
卖出 |
| 09:48:51 |
24.89 |
15 |
4743 |
买入 |
| 09:48:54 |
24.89 |
8 |
4751 |
卖出 |
| 09:48:57 |
24.89 |
3 |
4754 |
卖出 |
| 09:49:00 |
24.89 |
14 |
4768 |
卖出 |
| 09:49:03 |
24.89 |
1 |
4769 |
卖出 |
| 09:49:06 |
24.89 |
45 |
4814 |
卖出 |
| 09:49:12 |
24.89 |
5 |
4819 |
卖出 |
| 09:49:15 |
24.9 |
12 |
4831 |
买入 |
| 09:49:30 |
24.9 |
25 |
4856 |
买入 |
| 09:49:36 |
24.96 |
1 |
4857 |
买入 |
| 09:49:39 |
24.97 |
23 |
4880 |
买入 |
| 09:49:42 |
24.98 |
28 |
4908 |
买入 |
| 09:49:51 |
24.98 |
49 |
4957 |
买入 |
| 09:49:54 |
24.98 |
5 |
4962 |
买入 |
| 09:49:57 |
25.02 |
53 |
5015 |
买入 |
| 09:50:00 |
25 |
5 |
5020 |
卖出 |
| 09:50:06 |
25.04 |
43 |
5063 |
买入 |
| 09:50:09 |
25.03 |
4 |
5067 |
卖出 |
| 09:50:12 |
24.96 |
61 |
5128 |
卖出 |
| 09:50:15 |
24.96 |
96 |
5224 |
卖出 |
| 09:50:24 |
24.96 |
5 |
5229 |
买入 |
| 09:50:27 |
24.95 |
2 |
5231 |
买入 |
| 09:50:30 |
24.9 |
20 |
5251 |
卖出 |
| 09:50:36 |
24.9 |
1 |
5252 |
卖出 |