天迈科技[300807]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.34 |
3 |
3 |
集合竞价 |
| 09:15:12 |
18.52 |
4 |
4 |
集合竞价 |
| 09:15:48 |
18.52 |
4 |
4 |
集合竞价 |
| 09:17:27 |
18.61 |
4 |
4 |
集合竞价 |
| 09:17:45 |
18.52 |
4 |
4 |
集合竞价 |
| 09:20:21 |
18.52 |
5 |
5 |
集合竞价 |
| 09:20:39 |
18.82 |
8 |
8 |
集合竞价 |
| 09:21:42 |
18.62 |
11 |
11 |
集合竞价 |
| 09:22:00 |
18.62 |
12 |
12 |
集合竞价 |
| 09:22:18 |
18.62 |
12 |
12 |
集合竞价 |
| 09:23:12 |
18.62 |
15 |
15 |
集合竞价 |
| 09:23:30 |
18.62 |
16 |
16 |
集合竞价 |
| 09:24:15 |
18.62 |
19 |
19 |
集合竞价 |
| 09:24:24 |
18.62 |
20 |
20 |
集合竞价 |
| 09:24:33 |
18.6 |
31 |
31 |
集合竞价 |
| 09:24:42 |
18.6 |
32 |
32 |
集合竞价 |
| 09:24:51 |
18.6 |
32 |
32 |
集合竞价 |
| 09:25:00 |
18.6 |
60 |
60 |
集合竞价 |
| 09:25:03 |
18.62 |
87 |
147 |
卖出 |
| 09:30:03 |
18.81 |
137 |
284 |
买入 |
| 09:30:06 |
18.81 |
161 |
445 |
卖出 |
| 09:30:09 |
18.9 |
54 |
499 |
买入 |
| 09:30:12 |
18.9 |
6 |
505 |
卖出 |
| 09:30:15 |
18.91 |
3 |
508 |
买入 |
| 09:30:18 |
19.26 |
5 |
513 |
买入 |
| 09:30:21 |
19.28 |
43 |
556 |
买入 |
| 09:30:24 |
19.24 |
25 |
581 |
卖出 |
| 09:30:27 |
19.12 |
51 |
632 |
卖出 |
| 09:30:30 |
18.88 |
151 |
783 |
卖出 |
| 09:30:33 |
19.13 |
32 |
815 |
买入 |
| 09:30:36 |
18.99 |
45 |
860 |
卖出 |
| 09:30:39 |
18.91 |
42 |
902 |
卖出 |
| 09:30:42 |
19.05 |
2 |
904 |
买入 |
| 09:30:45 |
18.93 |
19 |
923 |
卖出 |
| 09:30:48 |
18.9 |
14 |
937 |
卖出 |
| 09:30:51 |
19.06 |
8 |
945 |
买入 |
| 09:30:54 |
18.91 |
13 |
958 |
卖出 |
| 09:31:03 |
19.08 |
16 |
974 |
卖出 |
| 09:31:06 |
19.06 |
40 |
1014 |
卖出 |
| 09:31:09 |
19.13 |
118 |
1132 |
买入 |
| 09:31:12 |
18.87 |
21 |
1153 |
卖出 |
| 09:31:15 |
18.8 |
27 |
1180 |
卖出 |
| 09:31:18 |
18.79 |
185 |
1365 |
卖出 |
| 09:31:21 |
18.76 |
31 |
1396 |
卖出 |
| 09:31:27 |
18.68 |
19 |
1415 |
卖出 |
| 09:31:30 |
18.68 |
3 |
1418 |
卖出 |
| 09:31:33 |
18.68 |
10 |
1428 |
卖出 |
| 09:31:36 |
18.75 |
49 |
1477 |
买入 |
| 09:31:39 |
18.75 |
2 |
1479 |
买入 |
| 09:31:42 |
18.6 |
133 |
1612 |
卖出 |
| 09:31:45 |
18.61 |
1 |
1613 |
卖出 |
| 09:31:48 |
18.66 |
1 |
1614 |
卖出 |
| 09:31:51 |
18.61 |
4 |
1618 |
卖出 |
| 09:31:54 |
18.56 |
2 |
1620 |
卖出 |
| 09:31:57 |
18.6 |
1 |
1621 |
卖出 |
| 09:32:00 |
18.62 |
19 |
1640 |
买入 |
| 09:32:03 |
18.6 |
1 |
1641 |
卖出 |
| 09:32:06 |
18.62 |
82 |
1723 |
买入 |
| 09:32:09 |
18.6 |
16 |
1739 |
卖出 |
| 09:32:12 |
18.6 |
19 |
1758 |
卖出 |
| 09:32:15 |
18.66 |
25 |
1783 |
买入 |
| 09:32:18 |
18.62 |
13 |
1796 |
卖出 |
| 09:32:21 |
18.61 |
24 |
1820 |
卖出 |
| 09:32:24 |
18.7 |
23 |
1843 |
买入 |
| 09:32:27 |
18.64 |
12 |
1855 |
卖出 |
| 09:32:30 |
18.63 |
6 |
1861 |
卖出 |
| 09:32:33 |
18.62 |
20 |
1881 |
卖出 |
| 09:32:36 |
18.62 |
38 |
1919 |
买入 |
| 09:32:42 |
18.72 |
6 |
1925 |
买入 |
| 09:32:54 |
18.64 |
10 |
1935 |
卖出 |
| 09:32:57 |
18.64 |
45 |
1980 |
买入 |
| 09:33:00 |
18.73 |
4 |
1984 |
买入 |
| 09:33:06 |
18.72 |
2 |
1986 |
买入 |
| 09:33:09 |
18.68 |
18 |
2004 |
卖出 |
| 09:33:21 |
18.64 |
9 |
2013 |
卖出 |
| 09:33:30 |
18.64 |
14 |
2027 |
买入 |
| 09:33:36 |
18.64 |
136 |
2163 |
买入 |
| 09:33:39 |
18.64 |
3 |
2166 |
买入 |
| 09:33:45 |
18.75 |
2 |
2168 |
买入 |
| 09:33:54 |
18.78 |
1 |
2169 |
买入 |
| 09:33:57 |
18.81 |
1 |
2170 |
买入 |
| 09:34:03 |
18.79 |
1 |
2171 |
买入 |
| 09:34:06 |
18.79 |
1 |
2172 |
买入 |
| 09:34:09 |
18.76 |
7 |
2179 |
卖出 |
| 09:34:24 |
18.77 |
2 |
2181 |
买入 |
| 09:34:30 |
18.77 |
85 |
2266 |
卖出 |
| 09:34:33 |
18.75 |
3 |
2269 |
买入 |
| 09:34:39 |
18.75 |
2 |
2271 |
买入 |
| 09:34:42 |
18.72 |
2 |
2273 |
卖出 |
| 09:34:54 |
18.71 |
1 |
2274 |
买入 |
| 09:35:00 |
18.73 |
15 |
2289 |
买入 |
| 09:35:06 |
18.71 |
10 |
2299 |
卖出 |
| 09:35:12 |
18.67 |
6 |
2305 |
卖出 |
| 09:35:15 |
18.68 |
1 |
2306 |
买入 |
| 09:35:18 |
18.68 |
6 |
2312 |
买入 |
| 09:35:21 |
18.68 |
1 |
2313 |
卖出 |
| 09:35:27 |
18.69 |
11 |
2324 |
买入 |
| 09:35:30 |
18.7 |
12 |
2336 |
买入 |
| 09:35:33 |
18.69 |
6 |
2342 |
卖出 |
| 09:35:42 |
18.68 |
16 |
2358 |
卖出 |
| 09:35:45 |
18.69 |
6 |
2364 |
买入 |
| 09:35:54 |
18.69 |
14 |
2378 |
买入 |
| 09:35:57 |
18.69 |
1 |
2379 |
买入 |
| 09:36:03 |
18.69 |
2 |
2381 |
买入 |
| 09:36:06 |
18.69 |
64 |
2445 |
买入 |
| 09:36:09 |
18.69 |
7 |
2452 |
买入 |
| 09:36:12 |
18.71 |
26 |
2478 |
买入 |
| 09:36:21 |
18.79 |
2 |
2480 |
买入 |
| 09:36:24 |
18.8 |
1 |
2481 |
买入 |
| 09:36:27 |
18.8 |
3 |
2484 |
买入 |
| 09:36:39 |
18.8 |
3 |
2487 |
买入 |
| 09:36:54 |
18.83 |
1 |
2488 |
买入 |
| 09:37:00 |
18.8 |
4 |
2492 |
卖出 |
| 09:37:03 |
18.83 |
10 |
2502 |
买入 |
| 09:37:06 |
18.81 |
2 |
2504 |
卖出 |
| 09:37:12 |
18.8 |
10 |
2514 |
卖出 |
| 09:37:15 |
18.84 |
10 |
2524 |
买入 |
| 09:37:18 |
18.88 |
2 |
2526 |
买入 |
| 09:37:24 |
18.84 |
3 |
2529 |
卖出 |
| 09:37:27 |
18.84 |
6 |
2535 |
卖出 |
| 09:37:30 |
18.84 |
2 |
2537 |
卖出 |
| 09:37:36 |
18.87 |
4 |
2541 |
买入 |
| 09:37:45 |
18.84 |
11 |
2552 |
卖出 |
| 09:38:03 |
18.89 |
2 |
2554 |
买入 |
| 09:38:09 |
18.84 |
4 |
2558 |
卖出 |
| 09:38:12 |
18.84 |
4 |
2562 |
卖出 |
| 09:38:15 |
18.83 |
10 |
2572 |
卖出 |
| 09:38:18 |
18.84 |
2 |
2574 |
买入 |
| 09:38:24 |
18.84 |
5 |
2579 |
买入 |
| 09:38:27 |
18.86 |
1 |
2580 |
买入 |
| 09:38:33 |
18.84 |
5 |
2585 |
卖出 |
| 09:38:39 |
18.84 |
5 |
2590 |
卖出 |
| 09:38:42 |
18.84 |
7 |
2597 |
买入 |
| 09:38:48 |
18.85 |
5 |
2602 |
卖出 |
| 09:38:57 |
18.86 |
19 |
2621 |
卖出 |
| 09:39:09 |
18.83 |
5 |
2626 |
卖出 |
| 09:39:15 |
18.83 |
12 |
2638 |
卖出 |
| 09:39:18 |
18.8 |
16 |
2654 |
卖出 |
| 09:39:21 |
18.83 |
10 |
2664 |
买入 |
| 09:39:42 |
18.81 |
16 |
2680 |
买入 |
| 09:39:45 |
18.81 |
3 |
2683 |
买入 |
| 09:40:09 |
18.81 |
10 |
2693 |
买入 |
| 09:40:15 |
18.78 |
4 |
2697 |
卖出 |
| 09:40:18 |
18.81 |
28 |
2725 |
买入 |
| 09:40:21 |
18.78 |
5 |
2730 |
买入 |
| 09:40:24 |
18.8 |
3 |
2733 |
买入 |
| 09:40:36 |
18.78 |
5 |
2738 |
买入 |
| 09:40:45 |
18.76 |
5 |
2743 |
卖出 |
| 09:41:03 |
18.74 |
1 |
2744 |
卖出 |
| 09:41:06 |
18.78 |
20 |
2764 |
买入 |
| 09:41:12 |
18.76 |
1 |
2765 |
卖出 |
| 09:41:18 |
18.78 |
5 |
2770 |
买入 |
| 09:41:21 |
18.74 |
1 |
2771 |
买入 |
| 09:41:30 |
18.76 |
25 |
2796 |
买入 |
| 09:41:33 |
18.73 |
2 |
2798 |
卖出 |
| 09:41:42 |
18.73 |
7 |
2805 |
买入 |
| 09:41:54 |
18.81 |
59 |
2864 |
买入 |
| 09:42:00 |
18.74 |
59 |
2923 |
卖出 |
| 09:42:21 |
18.8 |
2 |
2925 |
买入 |
| 09:42:24 |
18.8 |
1 |
2926 |
买入 |
| 09:42:51 |
18.82 |
6 |
2932 |
买入 |
| 09:42:54 |
18.83 |
20 |
2952 |
买入 |
| 09:43:00 |
18.83 |
8 |
2960 |
买入 |
| 09:43:09 |
18.83 |
8 |
2968 |
卖出 |
| 09:43:36 |
18.84 |
14 |
2982 |
卖出 |
| 09:43:42 |
18.84 |
1 |
2983 |
卖出 |
| 09:43:45 |
18.84 |
4 |
2987 |
卖出 |
| 09:43:51 |
18.82 |
36 |
3023 |
卖出 |
| 09:43:57 |
18.81 |
2 |
3025 |
卖出 |
| 09:44:00 |
18.81 |
1 |
3026 |
卖出 |
| 09:44:03 |
18.81 |
4 |
3030 |
卖出 |
| 09:44:06 |
18.81 |
13 |
3043 |
卖出 |
| 09:44:09 |
18.83 |
1 |
3044 |
买入 |
| 09:44:12 |
18.81 |
50 |
3094 |
卖出 |
| 09:44:15 |
18.83 |
15 |
3109 |
买入 |
| 09:44:21 |
18.87 |
1 |
3110 |
买入 |
| 09:44:33 |
18.87 |
8 |
3118 |
买入 |
| 09:44:42 |
18.87 |
2 |
3120 |
买入 |
| 09:44:48 |
18.87 |
1 |
3121 |
买入 |
| 09:45:09 |
18.88 |
1 |
3122 |
卖出 |
| 09:45:15 |
18.86 |
4 |
3126 |
卖出 |
| 09:45:18 |
18.86 |
1 |
3127 |
卖出 |
| 09:45:21 |
18.87 |
2 |
3129 |
买入 |
| 09:45:24 |
18.88 |
32 |
3161 |
买入 |
| 09:45:30 |
18.89 |
1 |
3162 |
买入 |
| 09:45:48 |
18.9 |
4 |
3166 |
买入 |
| 09:46:09 |
18.9 |
2 |
3168 |
卖出 |
| 09:46:15 |
18.9 |
18 |
3186 |
卖出 |
| 09:46:21 |
18.9 |
1 |
3187 |
买入 |
| 09:46:24 |
18.9 |
10 |
3197 |
买入 |
| 09:46:36 |
18.9 |
6 |
3203 |
卖出 |
| 09:47:06 |
18.93 |
2 |
3205 |
买入 |
| 09:47:09 |
18.93 |
1 |
3206 |
买入 |
| 09:47:12 |
18.91 |
35 |
3241 |
卖出 |
| 09:47:18 |
18.95 |
26 |
3267 |
买入 |
| 09:47:45 |
18.96 |
6 |
3273 |
买入 |
| 09:47:51 |
18.91 |
10 |
3283 |
卖出 |
| 09:47:54 |
18.95 |
19 |
3302 |
买入 |
| 09:47:57 |
18.96 |
16 |
3318 |
买入 |
| 09:48:00 |
18.96 |
1 |
3319 |
买入 |
| 09:48:09 |
18.96 |
11 |
3330 |
买入 |
| 09:48:18 |
18.95 |
6 |
3336 |
卖出 |
| 09:48:24 |
18.96 |
31 |
3367 |
买入 |
| 09:48:30 |
18.93 |
10 |
3377 |
卖出 |
| 09:48:39 |
18.95 |
1 |
3378 |
卖出 |
| 09:48:48 |
18.95 |
31 |
3409 |
买入 |
| 09:48:54 |
18.96 |
8 |
3417 |
买入 |
| 09:49:00 |
18.96 |
1 |
3418 |
买入 |
| 09:49:06 |
18.95 |
1 |
3419 |
卖出 |
| 09:49:12 |
18.96 |
7 |
3426 |
买入 |
| 09:49:18 |
18.97 |
2 |
3428 |
买入 |
| 09:49:21 |
18.96 |
6 |
3434 |
卖出 |
| 09:49:33 |
18.94 |
20 |
3454 |
卖出 |
| 09:49:36 |
18.96 |
1 |
3455 |
买入 |
| 09:49:51 |
18.94 |
4 |
3459 |
卖出 |
| 09:49:54 |
18.96 |
3 |
3462 |
买入 |
| 09:49:57 |
18.96 |
2 |
3464 |
买入 |
| 09:50:03 |
18.96 |
11 |
3475 |
买入 |
| 09:50:06 |
19 |
48 |
3523 |
买入 |
| 09:50:12 |
19 |
1 |
3524 |
卖出 |
| 09:50:15 |
19.01 |
6 |
3530 |
买入 |
| 09:50:18 |
19.01 |
3 |
3533 |
卖出 |
| 09:50:27 |
19.02 |
2 |
3535 |
卖出 |
| 09:50:33 |
19.01 |
7 |
3542 |
卖出 |
| 09:50:36 |
19.02 |
11 |
3553 |
买入 |
| 09:50:39 |
19.03 |
1 |
3554 |
买入 |
| 09:50:42 |
19.03 |
4 |
3558 |
买入 |
| 09:50:45 |
19.03 |
2 |
3560 |
买入 |
| 09:50:48 |
19.03 |
10 |
3570 |
卖出 |
| 09:50:51 |
19.03 |
20 |
3590 |
卖出 |
| 09:50:57 |
19.04 |
5 |
3595 |
卖出 |
| 09:51:00 |
19.11 |
11 |
3606 |
买入 |
| 09:51:03 |
19.13 |
25 |
3631 |
买入 |
| 09:51:09 |
19.04 |
9 |
3640 |
卖出 |
| 09:51:12 |
19.04 |
9 |
3649 |
买入 |
| 09:51:15 |
19.04 |
32 |
3681 |
买入 |
| 09:51:33 |
19.12 |
10 |
3691 |
买入 |
| 09:51:54 |
19.12 |
6 |
3697 |
买入 |
| 09:52:09 |
19.11 |
3 |
3700 |
买入 |
| 09:52:15 |
19.08 |
8 |
3708 |
卖出 |
| 09:52:18 |
19.11 |
6 |
3714 |
买入 |
| 09:52:24 |
19.08 |
1 |
3715 |
卖出 |
| 09:52:30 |
19.11 |
6 |
3721 |
买入 |
| 09:52:33 |
19.1 |
21 |
3742 |
买入 |
| 09:52:36 |
19.12 |
8 |
3750 |
买入 |
| 09:52:48 |
19.1 |
31 |
3781 |
卖出 |
| 09:52:51 |
19.12 |
17 |
3798 |
买入 |
| 09:52:54 |
19.12 |
10 |
3808 |
买入 |
| 09:53:00 |
19.12 |
3 |
3811 |
买入 |
| 09:53:03 |
19.15 |
7 |
3818 |
买入 |
| 09:53:06 |
19.12 |
5 |
3823 |
卖出 |
| 09:53:09 |
19.12 |
4 |
3827 |
买入 |
| 09:53:33 |
19.11 |
3 |
3830 |
买入 |
| 09:53:48 |
19.1 |
22 |
3852 |
卖出 |
| 09:53:57 |
19.1 |
2 |
3854 |
卖出 |
| 09:54:06 |
19.1 |
2 |
3856 |
买入 |
| 09:54:09 |
19.1 |
2 |
3858 |
买入 |
| 09:54:15 |
19.1 |
3 |
3861 |
买入 |
| 09:54:18 |
19.09 |
10 |
3871 |
卖出 |
| 09:54:24 |
19.09 |
2 |
3873 |
买入 |
| 09:54:27 |
19.08 |
7 |
3880 |
卖出 |
| 09:54:30 |
19.09 |
10 |
3890 |
买入 |
| 09:54:33 |
19.08 |
1 |
3891 |
卖出 |
| 09:54:51 |
19.07 |
9 |
3900 |
卖出 |
| 09:55:09 |
19.06 |
1 |
3901 |
卖出 |
| 09:55:12 |
19.07 |
3 |
3904 |
买入 |
| 09:55:15 |
19.07 |
2 |
3906 |
买入 |
| 09:55:18 |
19.12 |
44 |
3950 |
买入 |
| 09:55:42 |
19.15 |
1 |
3951 |
买入 |
| 09:55:57 |
19.17 |
3 |
3954 |
买入 |
| 09:56:18 |
19.17 |
2 |
3956 |
买入 |
| 09:56:21 |
19.15 |
8 |
3964 |
卖出 |
| 09:56:33 |
19.17 |
16 |
3980 |
买入 |
| 09:56:39 |
19.15 |
15 |
3995 |
卖出 |
| 09:56:48 |
19.15 |
20 |
4015 |
买入 |
| 09:56:54 |
19.15 |
6 |
4021 |
卖出 |
| 09:56:57 |
19.14 |
4 |
4025 |
买入 |
| 09:57:00 |
19.14 |
6 |
4031 |
买入 |
| 09:57:09 |
19.15 |
6 |
4037 |
买入 |
| 09:57:12 |
19.15 |
20 |
4057 |
买入 |
| 09:57:15 |
19.17 |
8 |
4065 |
买入 |
| 09:57:18 |
19.19 |
3 |
4068 |
买入 |
| 09:57:27 |
19.2 |
6 |
4074 |
买入 |
| 09:57:33 |
19.2 |
3 |
4077 |
买入 |
| 09:57:39 |
19.2 |
1 |
4078 |
买入 |
| 09:57:42 |
19.2 |
2 |
4080 |
买入 |
| 09:57:57 |
19.21 |
1 |
4081 |
买入 |
| 09:58:03 |
19.21 |
5 |
4086 |
卖出 |
| 09:58:06 |
19.22 |
12 |
4098 |
买入 |
| 09:58:33 |
19.22 |
8 |
4106 |
买入 |
| 09:58:36 |
19.22 |
6 |
4112 |
卖出 |
| 09:58:39 |
19.22 |
2 |
4114 |
卖出 |
| 09:58:45 |
19.22 |
3 |
4117 |
卖出 |
| 09:58:51 |
19.23 |
1 |
4118 |
买入 |
| 09:59:06 |
19.23 |
5 |
4123 |
买入 |
| 09:59:09 |
19.23 |
13 |
4136 |
买入 |
| 09:59:12 |
19.23 |
5 |
4141 |
买入 |
| 09:59:15 |
19.23 |
1 |
4142 |
买入 |
| 09:59:21 |
19.25 |
56 |
4198 |
买入 |
| 09:59:24 |
19.23 |
10 |
4208 |
卖出 |