天迈科技[300807]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19.15 |
2 |
2 |
集合竞价 |
| 09:17:27 |
22 |
163 |
163 |
集合竞价 |
| 09:17:54 |
22 |
165 |
165 |
集合竞价 |
| 09:18:03 |
22 |
168 |
168 |
集合竞价 |
| 09:18:12 |
19.15 |
2 |
2 |
集合竞价 |
| 09:18:21 |
20.15 |
146 |
146 |
集合竞价 |
| 09:18:30 |
19.15 |
2 |
2 |
集合竞价 |
| 09:20:12 |
19.15 |
2 |
2 |
集合竞价 |
| 09:20:48 |
19.15 |
3 |
3 |
集合竞价 |
| 09:21:24 |
19.15 |
8 |
8 |
集合竞价 |
| 09:21:42 |
19.15 |
9 |
9 |
集合竞价 |
| 09:22:00 |
19.15 |
9 |
9 |
集合竞价 |
| 09:23:21 |
19.15 |
29 |
29 |
集合竞价 |
| 09:23:57 |
19.15 |
41 |
41 |
集合竞价 |
| 09:24:06 |
19.12 |
42 |
42 |
集合竞价 |
| 09:24:33 |
19 |
42 |
42 |
集合竞价 |
| 09:24:42 |
19 |
42 |
42 |
集合竞价 |
| 09:25:00 |
18.8 |
66 |
66 |
集合竞价 |
| 09:25:03 |
18.8 |
66 |
132 |
买入 |
| 09:30:03 |
18.82 |
20 |
152 |
买入 |
| 09:30:06 |
18.62 |
148 |
300 |
卖出 |
| 09:30:09 |
18.82 |
57 |
357 |
买入 |
| 09:30:15 |
18.65 |
3 |
360 |
卖出 |
| 09:30:18 |
18.8 |
1 |
361 |
买入 |
| 09:30:21 |
18.8 |
6 |
367 |
买入 |
| 09:30:27 |
18.81 |
27 |
394 |
买入 |
| 09:30:39 |
18.8 |
13 |
407 |
买入 |
| 09:30:42 |
18.73 |
15 |
422 |
买入 |
| 09:30:45 |
18.78 |
25 |
447 |
买入 |
| 09:30:48 |
18.66 |
24 |
471 |
卖出 |
| 09:30:51 |
18.67 |
7 |
478 |
买入 |
| 09:30:54 |
18.77 |
15 |
493 |
买入 |
| 09:30:57 |
18.75 |
4 |
497 |
卖出 |
| 09:31:00 |
18.73 |
15 |
512 |
卖出 |
| 09:31:03 |
18.75 |
29 |
541 |
买入 |
| 09:31:09 |
18.67 |
66 |
607 |
卖出 |
| 09:31:12 |
18.66 |
60 |
667 |
卖出 |
| 09:31:15 |
18.75 |
2 |
669 |
买入 |
| 09:31:18 |
18.75 |
4 |
673 |
卖出 |
| 09:31:21 |
18.77 |
2 |
675 |
买入 |
| 09:31:24 |
18.77 |
3 |
678 |
买入 |
| 09:31:30 |
18.77 |
6 |
684 |
买入 |
| 09:31:33 |
18.77 |
10 |
694 |
买入 |
| 09:31:36 |
18.77 |
15 |
709 |
买入 |
| 09:31:39 |
18.76 |
14 |
723 |
卖出 |
| 09:31:42 |
18.77 |
2 |
725 |
买入 |
| 09:31:45 |
18.8 |
20 |
745 |
买入 |
| 09:31:51 |
18.8 |
3 |
748 |
卖出 |
| 09:31:54 |
18.82 |
2 |
750 |
买入 |
| 09:32:00 |
18.82 |
1 |
751 |
卖出 |
| 09:32:06 |
18.85 |
2 |
753 |
买入 |
| 09:32:09 |
18.82 |
11 |
764 |
卖出 |
| 09:32:12 |
18.85 |
4 |
768 |
买入 |
| 09:32:18 |
18.85 |
6 |
774 |
卖出 |
| 09:32:24 |
18.86 |
8 |
782 |
买入 |
| 09:32:39 |
18.88 |
17 |
799 |
买入 |
| 09:32:45 |
18.88 |
9 |
808 |
买入 |
| 09:32:57 |
18.88 |
1 |
809 |
卖出 |
| 09:33:00 |
18.95 |
1 |
810 |
买入 |
| 09:33:03 |
18.97 |
48 |
858 |
买入 |
| 09:33:24 |
18.92 |
1 |
859 |
卖出 |
| 09:33:27 |
18.9 |
26 |
885 |
卖出 |
| 09:33:33 |
18.91 |
25 |
910 |
买入 |
| 09:33:36 |
18.9 |
7 |
917 |
卖出 |
| 09:33:42 |
18.89 |
22 |
939 |
买入 |
| 09:33:45 |
18.89 |
1 |
940 |
买入 |
| 09:33:51 |
18.89 |
3 |
943 |
买入 |
| 09:33:54 |
18.89 |
1 |
944 |
买入 |
| 09:33:57 |
18.89 |
2 |
946 |
买入 |
| 09:34:00 |
18.89 |
3 |
949 |
买入 |
| 09:34:03 |
18.89 |
31 |
980 |
买入 |
| 09:34:06 |
18.91 |
85 |
1065 |
买入 |
| 09:34:21 |
18.95 |
6 |
1071 |
买入 |
| 09:34:33 |
18.96 |
10 |
1081 |
买入 |
| 09:34:36 |
18.94 |
1 |
1082 |
卖出 |
| 09:34:39 |
18.9 |
7 |
1089 |
卖出 |
| 09:34:42 |
18.9 |
6 |
1095 |
买入 |
| 09:34:48 |
18.9 |
4 |
1099 |
卖出 |
| 09:34:57 |
18.9 |
3 |
1102 |
卖出 |
| 09:35:00 |
18.9 |
12 |
1114 |
买入 |
| 09:35:03 |
18.9 |
3 |
1117 |
买入 |
| 09:35:06 |
18.89 |
4 |
1121 |
卖出 |
| 09:35:09 |
18.9 |
4 |
1125 |
卖出 |
| 09:35:12 |
18.9 |
10 |
1135 |
买入 |
| 09:35:15 |
18.88 |
15 |
1150 |
卖出 |
| 09:35:39 |
18.82 |
1 |
1151 |
卖出 |
| 09:35:48 |
18.82 |
2 |
1153 |
卖出 |
| 09:35:51 |
18.82 |
8 |
1161 |
卖出 |
| 09:35:57 |
18.8 |
47 |
1208 |
卖出 |
| 09:36:21 |
18.82 |
14 |
1222 |
买入 |
| 09:36:24 |
18.8 |
11 |
1233 |
卖出 |
| 09:36:27 |
18.82 |
37 |
1270 |
买入 |
| 09:36:33 |
18.83 |
30 |
1300 |
卖出 |
| 09:36:36 |
18.83 |
1 |
1301 |
卖出 |
| 09:36:54 |
18.83 |
10 |
1311 |
买入 |
| 09:37:00 |
18.82 |
62 |
1373 |
卖出 |
| 09:37:03 |
18.83 |
24 |
1397 |
买入 |
| 09:37:06 |
18.82 |
50 |
1447 |
卖出 |
| 09:37:09 |
18.82 |
26 |
1473 |
买入 |
| 09:37:12 |
18.84 |
35 |
1508 |
买入 |
| 09:37:27 |
18.87 |
1 |
1509 |
买入 |
| 09:37:54 |
18.85 |
1 |
1510 |
卖出 |
| 09:37:57 |
18.87 |
12 |
1522 |
买入 |
| 09:38:00 |
18.87 |
13 |
1535 |
买入 |
| 09:38:03 |
18.88 |
86 |
1621 |
买入 |
| 09:38:06 |
18.97 |
147 |
1768 |
买入 |
| 09:38:09 |
18.98 |
19 |
1787 |
买入 |
| 09:38:12 |
18.99 |
10 |
1797 |
卖出 |
| 09:38:21 |
18.99 |
3 |
1800 |
卖出 |
| 09:38:24 |
19.04 |
5 |
1805 |
买入 |
| 09:38:30 |
19.04 |
2 |
1807 |
买入 |
| 09:38:39 |
18.99 |
6 |
1813 |
卖出 |
| 09:38:48 |
18.99 |
14 |
1827 |
卖出 |
| 09:38:51 |
18.99 |
1 |
1828 |
买入 |
| 09:38:54 |
18.99 |
1 |
1829 |
买入 |
| 09:39:09 |
19.01 |
6 |
1835 |
卖出 |
| 09:39:12 |
19.01 |
10 |
1845 |
买入 |
| 09:39:15 |
19.01 |
1 |
1846 |
买入 |
| 09:39:21 |
19.01 |
5 |
1851 |
卖出 |
| 09:39:24 |
19.02 |
2 |
1853 |
卖出 |
| 09:39:27 |
19.02 |
10 |
1863 |
卖出 |
| 09:39:30 |
19.03 |
3 |
1866 |
买入 |
| 09:39:33 |
19.02 |
3 |
1869 |
卖出 |
| 09:39:36 |
19.02 |
18 |
1887 |
卖出 |
| 09:39:42 |
19.01 |
12 |
1899 |
卖出 |
| 09:39:57 |
19.02 |
5 |
1904 |
买入 |
| 09:40:06 |
19.05 |
3 |
1907 |
买入 |
| 09:40:09 |
19.06 |
17 |
1924 |
买入 |
| 09:40:12 |
19.07 |
5 |
1929 |
买入 |
| 09:40:18 |
19.09 |
7 |
1936 |
买入 |
| 09:40:27 |
19.1 |
4 |
1940 |
买入 |
| 09:40:30 |
19.1 |
16 |
1956 |
卖出 |
| 09:40:36 |
19.11 |
1 |
1957 |
买入 |
| 09:40:39 |
19.11 |
5 |
1962 |
买入 |
| 09:40:45 |
19.1 |
3 |
1965 |
卖出 |
| 09:40:48 |
19.11 |
42 |
2007 |
买入 |
| 09:40:54 |
19.1 |
24 |
2031 |
买入 |
| 09:41:00 |
19.09 |
8 |
2039 |
买入 |
| 09:41:06 |
19.03 |
3 |
2042 |
卖出 |
| 09:41:09 |
19.03 |
17 |
2059 |
买入 |
| 09:41:18 |
19.03 |
12 |
2071 |
卖出 |
| 09:41:27 |
19.03 |
5 |
2076 |
卖出 |
| 09:41:33 |
19.03 |
17 |
2093 |
卖出 |
| 09:41:51 |
19.06 |
4 |
2097 |
买入 |
| 09:41:57 |
19.05 |
3 |
2100 |
卖出 |
| 09:42:06 |
19.06 |
2 |
2102 |
买入 |
| 09:42:12 |
19.08 |
1 |
2103 |
买入 |
| 09:42:15 |
19.05 |
22 |
2125 |
卖出 |
| 09:42:18 |
19.05 |
1 |
2126 |
买入 |
| 09:42:27 |
19.04 |
3 |
2129 |
卖出 |
| 09:42:42 |
19.05 |
28 |
2157 |
买入 |
| 09:42:45 |
19.07 |
2 |
2159 |
卖出 |
| 09:42:48 |
19.07 |
1 |
2160 |
卖出 |
| 09:43:12 |
19.14 |
1 |
2161 |
买入 |
| 09:43:15 |
19.08 |
1 |
2162 |
卖出 |
| 09:43:21 |
19.12 |
4 |
2166 |
买入 |
| 09:43:27 |
19.08 |
8 |
2174 |
卖出 |
| 09:43:33 |
19.08 |
27 |
2201 |
买入 |
| 09:43:39 |
19.08 |
37 |
2238 |
买入 |
| 09:43:42 |
19.08 |
10 |
2248 |
买入 |
| 09:44:15 |
19.06 |
3 |
2251 |
卖出 |
| 09:44:18 |
19.04 |
19 |
2270 |
卖出 |
| 09:44:21 |
19.03 |
54 |
2324 |
卖出 |
| 09:44:24 |
19.02 |
18 |
2342 |
卖出 |
| 09:44:51 |
19 |
50 |
2392 |
卖出 |
| 09:45:00 |
19 |
5 |
2397 |
卖出 |
| 09:45:03 |
19 |
8 |
2405 |
卖出 |
| 09:45:12 |
18.98 |
18 |
2423 |
卖出 |
| 09:45:15 |
19 |
22 |
2445 |
买入 |
| 09:45:42 |
19 |
64 |
2509 |
买入 |
| 09:45:57 |
19 |
5 |
2514 |
买入 |
| 09:46:06 |
19 |
17 |
2531 |
买入 |
| 09:46:21 |
19 |
17 |
2548 |
卖出 |
| 09:46:30 |
19.02 |
1 |
2549 |
买入 |
| 09:46:42 |
19.06 |
1 |
2550 |
买入 |
| 09:46:45 |
19.02 |
2 |
2552 |
卖出 |
| 09:46:48 |
19.02 |
1 |
2553 |
卖出 |
| 09:47:24 |
19.06 |
1 |
2554 |
买入 |
| 09:47:33 |
19.06 |
11 |
2565 |
卖出 |
| 09:47:45 |
19.06 |
9 |
2574 |
买入 |
| 09:47:54 |
19.07 |
2 |
2576 |
买入 |
| 09:47:57 |
19.07 |
2 |
2578 |
买入 |
| 09:48:00 |
19.08 |
1 |
2579 |
买入 |
| 09:48:09 |
19.08 |
4 |
2583 |
买入 |
| 09:48:15 |
19.07 |
6 |
2589 |
卖出 |
| 09:48:24 |
19.06 |
1 |
2590 |
卖出 |
| 09:48:27 |
19.07 |
31 |
2621 |
买入 |
| 09:48:30 |
19.07 |
1 |
2622 |
卖出 |
| 09:48:33 |
19.08 |
31 |
2653 |
买入 |
| 09:48:45 |
19.08 |
2 |
2655 |
买入 |
| 09:48:57 |
19.07 |
24 |
2679 |
卖出 |
| 09:49:18 |
19.06 |
6 |
2685 |
卖出 |
| 09:49:21 |
19.08 |
68 |
2753 |
买入 |
| 09:49:27 |
19.08 |
5 |
2758 |
卖出 |
| 09:49:39 |
19.08 |
4 |
2762 |
买入 |
| 09:49:42 |
19.07 |
4 |
2766 |
卖出 |
| 09:49:45 |
19.08 |
1 |
2767 |
买入 |
| 09:50:00 |
19.08 |
27 |
2794 |
卖出 |
| 09:50:03 |
19.08 |
10 |
2804 |
卖出 |
| 09:50:09 |
19.08 |
8 |
2812 |
买入 |
| 09:50:12 |
19.08 |
3 |
2815 |
买入 |
| 09:50:15 |
19.08 |
1 |
2816 |
买入 |
| 09:50:21 |
19.07 |
18 |
2834 |
卖出 |
| 09:50:24 |
19.08 |
9 |
2843 |
买入 |
| 09:50:27 |
19.08 |
1 |
2844 |
卖出 |
| 09:50:39 |
19.08 |
4 |
2848 |
卖出 |
| 09:50:57 |
19.07 |
41 |
2889 |
卖出 |
| 09:51:00 |
19.08 |
9 |
2898 |
买入 |
| 09:51:06 |
19.07 |
10 |
2908 |
卖出 |
| 09:51:15 |
19.04 |
13 |
2921 |
卖出 |
| 09:51:21 |
19.02 |
6 |
2927 |
卖出 |
| 09:51:24 |
19.02 |
5 |
2932 |
卖出 |
| 09:52:09 |
19.03 |
4 |
2936 |
卖出 |
| 09:52:12 |
19.03 |
4 |
2940 |
卖出 |
| 09:52:18 |
19.03 |
3 |
2943 |
卖出 |
| 09:52:21 |
19.03 |
26 |
2969 |
买入 |
| 09:52:24 |
19.08 |
27 |
2996 |
买入 |
| 09:52:27 |
19.04 |
38 |
3034 |
卖出 |
| 09:52:33 |
19.05 |
2 |
3036 |
卖出 |
| 09:52:36 |
19.08 |
5 |
3041 |
买入 |
| 09:52:42 |
19.08 |
4 |
3045 |
买入 |
| 09:52:45 |
19.05 |
13 |
3058 |
卖出 |
| 09:52:48 |
19.05 |
46 |
3104 |
卖出 |
| 09:53:03 |
19.05 |
3 |
3107 |
买入 |
| 09:53:06 |
19.05 |
1 |
3108 |
买入 |
| 09:53:09 |
19.06 |
2 |
3110 |
买入 |
| 09:53:12 |
19.06 |
2 |
3112 |
买入 |
| 09:53:18 |
19.05 |
9 |
3121 |
卖出 |
| 09:53:30 |
19.08 |
1 |
3122 |
买入 |
| 09:53:42 |
19.13 |
10 |
3132 |
买入 |
| 09:53:51 |
19.13 |
8 |
3140 |
买入 |
| 09:53:54 |
19.13 |
1 |
3141 |
卖出 |
| 09:54:00 |
19.15 |
9 |
3150 |
买入 |
| 09:54:03 |
19.15 |
4 |
3154 |
买入 |
| 09:54:06 |
19.15 |
8 |
3162 |
买入 |
| 09:54:09 |
19.15 |
4 |
3166 |
买入 |
| 09:54:12 |
19.15 |
5 |
3171 |
买入 |
| 09:54:18 |
19.16 |
3 |
3174 |
买入 |
| 09:54:21 |
19.15 |
14 |
3188 |
卖出 |
| 09:54:24 |
19.15 |
9 |
3197 |
买入 |
| 09:54:27 |
19.15 |
1 |
3198 |
买入 |
| 09:54:45 |
19.16 |
20 |
3218 |
买入 |
| 09:54:48 |
19.16 |
13 |
3231 |
买入 |
| 09:54:51 |
19.16 |
4 |
3235 |
买入 |
| 09:54:54 |
19.17 |
1 |
3236 |
买入 |
| 09:55:15 |
19.18 |
9 |
3245 |
卖出 |
| 09:55:18 |
19.18 |
1 |
3246 |
卖出 |
| 09:55:21 |
19.18 |
1 |
3247 |
卖出 |
| 09:55:30 |
19.2 |
3 |
3250 |
买入 |
| 09:55:33 |
19.17 |
47 |
3297 |
卖出 |
| 09:55:39 |
19.16 |
4 |
3301 |
卖出 |
| 09:55:42 |
19.17 |
3 |
3304 |
买入 |
| 09:55:48 |
19.14 |
24 |
3328 |
买入 |
| 09:55:51 |
19.13 |
33 |
3361 |
卖出 |
| 09:55:57 |
19.13 |
2 |
3363 |
卖出 |
| 09:56:09 |
19.13 |
16 |
3379 |
卖出 |
| 09:56:30 |
19.13 |
1 |
3380 |
买入 |
| 09:56:48 |
19.13 |
1 |
3381 |
买入 |
| 09:56:51 |
19.13 |
1 |
3382 |
买入 |
| 09:56:54 |
19.09 |
1 |
3383 |
卖出 |
| 09:57:09 |
19.09 |
2 |
3385 |
卖出 |
| 09:57:12 |
19.09 |
43 |
3428 |
卖出 |
| 09:57:24 |
19.09 |
22 |
3450 |
买入 |
| 09:57:27 |
19.09 |
10 |
3460 |
买入 |
| 09:57:30 |
19.09 |
3 |
3463 |
买入 |
| 09:57:33 |
19.09 |
6 |
3469 |
买入 |
| 09:57:39 |
19.09 |
7 |
3476 |
买入 |
| 09:57:54 |
19.1 |
1 |
3477 |
卖出 |
| 09:58:00 |
19.1 |
2 |
3479 |
卖出 |
| 09:58:12 |
19.1 |
1 |
3480 |
卖出 |
| 09:58:18 |
19.13 |
1 |
3481 |
买入 |
| 09:58:30 |
19.15 |
8 |
3489 |
买入 |
| 09:58:39 |
19.15 |
4 |
3493 |
买入 |
| 09:58:45 |
19.15 |
3 |
3496 |
买入 |
| 09:58:54 |
19.15 |
5 |
3501 |
买入 |
| 09:59:00 |
19.15 |
19 |
3520 |
买入 |
| 09:59:09 |
19.18 |
17 |
3537 |
买入 |
| 09:59:15 |
19.14 |
2 |
3539 |
卖出 |
| 09:59:33 |
19.14 |
10 |
3549 |
卖出 |
| 09:59:36 |
19.18 |
2 |
3551 |
买入 |
| 09:59:42 |
19.14 |
2 |
3553 |
卖出 |
| 09:59:45 |
19.14 |
2 |
3555 |
卖出 |
| 09:59:51 |
19.1 |
3 |
3558 |
卖出 |
| 10:00:03 |
19.14 |
1 |
3559 |
买入 |
| 10:00:15 |
19.13 |
3 |
3562 |
买入 |
| 10:00:18 |
19.13 |
11 |
3573 |
买入 |
| 10:00:39 |
19.13 |
4 |
3577 |
买入 |
| 10:00:42 |
19.14 |
1 |
3578 |
买入 |
| 10:00:54 |
19.15 |
4 |
3582 |
买入 |
| 10:00:57 |
19.15 |
6 |
3588 |
买入 |
| 10:01:00 |
19.14 |
5 |
3593 |
卖出 |
| 10:01:03 |
19.14 |
1 |
3594 |
买入 |
| 10:01:12 |
19.13 |
1 |
3595 |
卖出 |
| 10:01:15 |
19.14 |
1 |
3596 |
买入 |
| 10:01:24 |
19.14 |
3 |
3599 |
买入 |
| 10:01:27 |
19.14 |
2 |
3601 |
卖出 |
| 10:01:30 |
19.14 |
1 |
3602 |
卖出 |
| 10:01:48 |
19.14 |
1 |
3603 |
卖出 |
| 10:01:51 |
19.14 |
2 |
3605 |
卖出 |
| 10:01:57 |
19.14 |
4 |
3609 |
买入 |