天迈科技[300807]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
33.78 |
27 |
27 |
集合竞价 |
| 09:15:12 |
32.46 |
48 |
48 |
集合竞价 |
| 09:16:06 |
32.46 |
51 |
51 |
集合竞价 |
| 09:16:15 |
32.46 |
46 |
46 |
集合竞价 |
| 09:16:33 |
32.46 |
48 |
48 |
集合竞价 |
| 09:16:42 |
31.5 |
198 |
198 |
集合竞价 |
| 09:16:51 |
31.5 |
198 |
198 |
集合竞价 |
| 09:17:09 |
31.5 |
201 |
201 |
集合竞价 |
| 09:17:18 |
31.5 |
211 |
211 |
集合竞价 |
| 09:17:27 |
31.5 |
212 |
212 |
集合竞价 |
| 09:17:45 |
31.5 |
213 |
213 |
集合竞价 |
| 09:18:03 |
31.5 |
216 |
216 |
集合竞价 |
| 09:18:12 |
31.5 |
235 |
235 |
集合竞价 |
| 09:18:48 |
31.77 |
103 |
103 |
集合竞价 |
| 09:19:06 |
31.77 |
105 |
105 |
集合竞价 |
| 09:19:15 |
31.77 |
110 |
110 |
集合竞价 |
| 09:19:42 |
31.77 |
113 |
113 |
集合竞价 |
| 09:19:51 |
31.77 |
114 |
114 |
集合竞价 |
| 09:20:00 |
31.77 |
122 |
122 |
集合竞价 |
| 09:20:12 |
31.77 |
122 |
122 |
集合竞价 |
| 09:20:21 |
31.77 |
124 |
124 |
集合竞价 |
| 09:20:30 |
31.75 |
138 |
138 |
集合竞价 |
| 09:20:39 |
31.69 |
139 |
139 |
集合竞价 |
| 09:20:48 |
31.51 |
145 |
145 |
集合竞价 |
| 09:20:57 |
31.69 |
145 |
145 |
集合竞价 |
| 09:21:06 |
31.51 |
149 |
149 |
集合竞价 |
| 09:21:24 |
31.51 |
152 |
152 |
集合竞价 |
| 09:21:33 |
31.51 |
162 |
162 |
集合竞价 |
| 09:21:42 |
31.51 |
179 |
179 |
集合竞价 |
| 09:21:51 |
31.51 |
183 |
183 |
集合竞价 |
| 09:22:00 |
31.51 |
193 |
193 |
集合竞价 |
| 09:22:18 |
31.51 |
195 |
195 |
集合竞价 |
| 09:22:27 |
31.5 |
208 |
208 |
集合竞价 |
| 09:22:36 |
31.5 |
210 |
210 |
集合竞价 |
| 09:22:45 |
31.5 |
223 |
223 |
集合竞价 |
| 09:22:54 |
31.5 |
247 |
247 |
集合竞价 |
| 09:23:03 |
31.5 |
251 |
251 |
集合竞价 |
| 09:23:12 |
31.5 |
253 |
253 |
集合竞价 |
| 09:23:21 |
31.77 |
316 |
316 |
集合竞价 |
| 09:23:30 |
31.5 |
525 |
525 |
集合竞价 |
| 09:23:39 |
31.5 |
529 |
529 |
集合竞价 |
| 09:23:48 |
31.5 |
556 |
556 |
集合竞价 |
| 09:23:57 |
31.5 |
666 |
666 |
集合竞价 |
| 09:24:06 |
31.48 |
683 |
683 |
集合竞价 |
| 09:24:15 |
31.47 |
711 |
711 |
集合竞价 |
| 09:24:24 |
31.44 |
790 |
790 |
集合竞价 |
| 09:24:33 |
31.42 |
854 |
854 |
集合竞价 |
| 09:24:42 |
31.38 |
938 |
938 |
集合竞价 |
| 09:24:51 |
31.38 |
991 |
991 |
集合竞价 |
| 09:25:00 |
31.38 |
1178 |
1178 |
集合竞价 |
| 09:25:03 |
31.42 |
1359 |
2537 |
卖出 |
| 09:30:03 |
31.4 |
586 |
3123 |
卖出 |
| 09:30:06 |
31.37 |
250 |
3373 |
买入 |
| 09:30:09 |
31.3 |
104 |
3477 |
买入 |
| 09:30:12 |
31.14 |
81 |
3558 |
卖出 |
| 09:30:15 |
31.11 |
158 |
3716 |
卖出 |
| 09:30:18 |
31.07 |
171 |
3887 |
卖出 |
| 09:30:21 |
31.07 |
139 |
4026 |
卖出 |
| 09:30:24 |
31 |
77 |
4103 |
卖出 |
| 09:30:27 |
31.01 |
75 |
4178 |
买入 |
| 09:30:30 |
31 |
32 |
4210 |
卖出 |
| 09:30:33 |
31.03 |
103 |
4313 |
买入 |
| 09:30:36 |
30.98 |
238 |
4551 |
卖出 |
| 09:30:39 |
30.98 |
91 |
4642 |
卖出 |
| 09:30:42 |
30.98 |
49 |
4691 |
买入 |
| 09:30:45 |
30.84 |
204 |
4895 |
卖出 |
| 09:30:48 |
30.85 |
30 |
4925 |
买入 |
| 09:30:51 |
30.8 |
183 |
5108 |
卖出 |
| 09:30:54 |
30.78 |
90 |
5198 |
卖出 |
| 09:30:57 |
30.75 |
87 |
5285 |
卖出 |
| 09:31:00 |
30.51 |
27 |
5312 |
卖出 |
| 09:31:03 |
30.5 |
37 |
5349 |
卖出 |
| 09:31:06 |
30.53 |
30 |
5379 |
买入 |
| 09:31:09 |
30.5 |
179 |
5558 |
卖出 |
| 09:31:12 |
30.5 |
139 |
5697 |
卖出 |
| 09:31:15 |
30.51 |
180 |
5877 |
买入 |
| 09:31:18 |
30.55 |
169 |
6046 |
卖出 |
| 09:31:21 |
30.52 |
147 |
6193 |
卖出 |
| 09:31:24 |
30.6 |
51 |
6244 |
买入 |
| 09:31:27 |
30.54 |
209 |
6453 |
卖出 |
| 09:31:30 |
30.64 |
153 |
6606 |
卖出 |
| 09:31:33 |
30.74 |
110 |
6716 |
买入 |
| 09:31:36 |
30.66 |
92 |
6808 |
卖出 |
| 09:31:39 |
30.66 |
243 |
7051 |
买入 |
| 09:31:42 |
30.66 |
93 |
7144 |
买入 |
| 09:31:45 |
30.61 |
150 |
7294 |
卖出 |
| 09:31:48 |
30.61 |
171 |
7465 |
卖出 |
| 09:31:51 |
30.66 |
35 |
7500 |
买入 |
| 09:31:54 |
30.66 |
55 |
7555 |
卖出 |
| 09:31:57 |
30.66 |
36 |
7591 |
买入 |
| 09:32:00 |
30.61 |
161 |
7752 |
卖出 |
| 09:32:03 |
30.64 |
59 |
7811 |
买入 |
| 09:32:06 |
30.59 |
104 |
7915 |
卖出 |
| 09:32:09 |
30.6 |
52 |
7967 |
买入 |
| 09:32:12 |
30.63 |
160 |
8127 |
买入 |
| 09:32:15 |
30.56 |
80 |
8207 |
卖出 |
| 09:32:18 |
30.51 |
160 |
8367 |
卖出 |
| 09:32:21 |
30.57 |
273 |
8640 |
买入 |
| 09:32:24 |
30.5 |
124 |
8764 |
卖出 |
| 09:32:27 |
30.51 |
190 |
8954 |
买入 |
| 09:32:30 |
30.49 |
116 |
9070 |
卖出 |
| 09:32:33 |
30.45 |
184 |
9254 |
卖出 |
| 09:32:36 |
30.5 |
78 |
9332 |
买入 |
| 09:32:39 |
30.44 |
119 |
9451 |
卖出 |
| 09:32:42 |
30.45 |
77 |
9528 |
买入 |
| 09:32:45 |
30.48 |
73 |
9601 |
买入 |
| 09:32:48 |
30.66 |
95 |
9696 |
买入 |
| 09:32:51 |
30.6 |
57 |
9753 |
卖出 |
| 09:32:54 |
30.66 |
210 |
9963 |
买入 |
| 09:32:57 |
30.66 |
27 |
9990 |
买入 |
| 09:33:00 |
30.62 |
379 |
10369 |
卖出 |
| 09:33:03 |
30.71 |
101 |
10470 |
买入 |
| 09:33:06 |
30.8 |
84 |
10554 |
买入 |
| 09:33:09 |
30.84 |
15 |
10569 |
买入 |
| 09:33:12 |
30.84 |
47 |
10616 |
买入 |
| 09:33:15 |
30.9 |
18 |
10634 |
买入 |
| 09:33:18 |
30.9 |
46 |
10680 |
卖出 |
| 09:33:21 |
30.98 |
7 |
10687 |
买入 |
| 09:33:24 |
30.84 |
166 |
10853 |
卖出 |
| 09:33:27 |
31.17 |
26 |
10879 |
买入 |
| 09:33:30 |
31.03 |
3 |
10882 |
卖出 |
| 09:33:33 |
31.15 |
17 |
10899 |
买入 |
| 09:33:36 |
31.03 |
25 |
10924 |
卖出 |
| 09:33:39 |
31.17 |
61 |
10985 |
买入 |
| 09:33:42 |
31.03 |
83 |
11068 |
卖出 |
| 09:33:45 |
31.17 |
14 |
11082 |
买入 |
| 09:33:48 |
31.04 |
16 |
11098 |
买入 |
| 09:33:51 |
31.12 |
51 |
11149 |
买入 |
| 09:33:54 |
31.04 |
31 |
11180 |
卖出 |
| 09:33:57 |
31.17 |
165 |
11345 |
买入 |
| 09:34:00 |
31 |
185 |
11530 |
卖出 |
| 09:34:03 |
31.03 |
59 |
11589 |
买入 |
| 09:34:06 |
31.03 |
65 |
11654 |
买入 |
| 09:34:09 |
31 |
36 |
11690 |
卖出 |
| 09:34:12 |
30.91 |
35 |
11725 |
卖出 |
| 09:34:15 |
30.91 |
51 |
11776 |
买入 |
| 09:34:18 |
30.9 |
111 |
11887 |
卖出 |
| 09:34:21 |
30.85 |
63 |
11950 |
卖出 |
| 09:34:24 |
30.9 |
43 |
11993 |
买入 |
| 09:34:27 |
30.91 |
138 |
12131 |
买入 |
| 09:34:30 |
31 |
57 |
12188 |
买入 |
| 09:34:33 |
30.9 |
35 |
12223 |
卖出 |
| 09:34:36 |
30.84 |
51 |
12274 |
卖出 |
| 09:34:39 |
31 |
32 |
12306 |
买入 |
| 09:34:42 |
30.95 |
6 |
12312 |
卖出 |
| 09:34:45 |
30.96 |
29 |
12341 |
买入 |
| 09:34:48 |
30.96 |
39 |
12380 |
买入 |
| 09:34:51 |
30.95 |
61 |
12441 |
卖出 |
| 09:34:54 |
31 |
18 |
12459 |
买入 |
| 09:34:57 |
31 |
8 |
12467 |
卖出 |
| 09:35:00 |
31.02 |
133 |
12600 |
买入 |
| 09:35:03 |
31.02 |
4 |
12604 |
卖出 |
| 09:35:06 |
31 |
27 |
12631 |
卖出 |
| 09:35:09 |
31.02 |
4 |
12635 |
买入 |
| 09:35:12 |
31.03 |
19 |
12654 |
买入 |
| 09:35:15 |
31.03 |
16 |
12670 |
买入 |
| 09:35:18 |
31.03 |
13 |
12683 |
卖出 |
| 09:35:21 |
31.03 |
1 |
12684 |
卖出 |
| 09:35:24 |
31 |
114 |
12798 |
卖出 |
| 09:35:27 |
31.04 |
6 |
12804 |
买入 |
| 09:35:30 |
31.04 |
13 |
12817 |
卖出 |
| 09:35:33 |
31.04 |
13 |
12830 |
卖出 |
| 09:35:36 |
31.03 |
81 |
12911 |
卖出 |
| 09:35:39 |
31.06 |
17 |
12928 |
买入 |
| 09:35:42 |
31.14 |
10 |
12938 |
买入 |
| 09:35:45 |
31.04 |
22 |
12960 |
卖出 |
| 09:35:48 |
31.04 |
26 |
12986 |
买入 |
| 09:35:51 |
31.04 |
10 |
12996 |
买入 |
| 09:35:54 |
31.14 |
53 |
13049 |
买入 |
| 09:35:57 |
31.14 |
8 |
13057 |
卖出 |
| 09:36:00 |
31.18 |
43 |
13100 |
买入 |
| 09:36:03 |
31.12 |
15 |
13115 |
卖出 |
| 09:36:06 |
31.2 |
31 |
13146 |
买入 |
| 09:36:09 |
31.2 |
15 |
13161 |
卖出 |
| 09:36:12 |
31.2 |
15 |
13176 |
卖出 |
| 09:36:15 |
31.28 |
17 |
13193 |
买入 |
| 09:36:18 |
31.28 |
71 |
13264 |
买入 |
| 09:36:21 |
31.29 |
29 |
13293 |
买入 |
| 09:36:24 |
31.29 |
27 |
13320 |
卖出 |
| 09:36:27 |
31.31 |
24 |
13344 |
买入 |
| 09:36:30 |
31.3 |
13 |
13357 |
卖出 |
| 09:36:33 |
31.3 |
48 |
13405 |
卖出 |
| 09:36:36 |
31.31 |
59 |
13464 |
买入 |
| 09:36:39 |
31.32 |
6 |
13470 |
买入 |
| 09:36:42 |
31.32 |
6 |
13476 |
卖出 |
| 09:36:45 |
31.32 |
38 |
13514 |
卖出 |
| 09:36:48 |
31.3 |
105 |
13619 |
卖出 |
| 09:36:51 |
31.31 |
42 |
13661 |
买入 |
| 09:36:54 |
31.33 |
43 |
13704 |
买入 |
| 09:36:57 |
31.3 |
97 |
13801 |
卖出 |
| 09:37:00 |
31.3 |
51 |
13852 |
卖出 |
| 09:37:03 |
31.22 |
218 |
14070 |
卖出 |
| 09:37:06 |
31.31 |
89 |
14159 |
买入 |
| 09:37:09 |
31.32 |
11 |
14170 |
买入 |
| 09:37:12 |
31.3 |
16 |
14186 |
卖出 |
| 09:37:15 |
31.16 |
61 |
14247 |
卖出 |
| 09:37:18 |
31.3 |
64 |
14311 |
买入 |
| 09:37:21 |
31.14 |
27 |
14338 |
卖出 |
| 09:37:24 |
31.2 |
43 |
14381 |
买入 |
| 09:37:27 |
31.17 |
66 |
14447 |
卖出 |
| 09:37:30 |
31.16 |
2 |
14449 |
卖出 |
| 09:37:33 |
31.05 |
12 |
14461 |
卖出 |
| 09:37:36 |
31.05 |
6 |
14467 |
买入 |
| 09:37:39 |
31.03 |
44 |
14511 |
卖出 |
| 09:37:42 |
31.05 |
22 |
14533 |
买入 |
| 09:37:45 |
31.04 |
26 |
14559 |
卖出 |
| 09:37:48 |
31.05 |
8 |
14567 |
买入 |
| 09:37:51 |
31.05 |
79 |
14646 |
卖出 |
| 09:37:54 |
31.03 |
14 |
14660 |
卖出 |
| 09:37:57 |
31.02 |
44 |
14704 |
卖出 |
| 09:38:00 |
31.09 |
11 |
14715 |
买入 |
| 09:38:03 |
31 |
38 |
14753 |
卖出 |
| 09:38:06 |
31 |
80 |
14833 |
卖出 |
| 09:38:09 |
31.02 |
40 |
14873 |
买入 |
| 09:38:12 |
31.01 |
32 |
14905 |
卖出 |
| 09:38:15 |
31.02 |
103 |
15008 |
买入 |
| 09:38:18 |
31.01 |
106 |
15114 |
卖出 |
| 09:38:21 |
31.01 |
130 |
15244 |
买入 |
| 09:38:24 |
31 |
59 |
15303 |
卖出 |
| 09:38:27 |
31 |
11 |
15314 |
卖出 |
| 09:38:30 |
31.01 |
87 |
15401 |
买入 |
| 09:38:33 |
31 |
8 |
15409 |
卖出 |
| 09:38:36 |
30.96 |
12 |
15421 |
卖出 |
| 09:38:39 |
30.95 |
8 |
15429 |
卖出 |
| 09:38:42 |
30.96 |
23 |
15452 |
买入 |
| 09:38:45 |
30.91 |
23 |
15475 |
卖出 |
| 09:38:48 |
30.91 |
35 |
15510 |
卖出 |
| 09:38:51 |
30.91 |
30 |
15540 |
买入 |
| 09:38:54 |
30.9 |
38 |
15578 |
卖出 |
| 09:38:57 |
30.9 |
10 |
15588 |
卖出 |
| 09:39:00 |
30.9 |
110 |
15698 |
买入 |
| 09:39:03 |
30.9 |
85 |
15783 |
买入 |
| 09:39:06 |
30.84 |
31 |
15814 |
卖出 |
| 09:39:09 |
30.84 |
57 |
15871 |
买入 |
| 09:39:12 |
30.8 |
28 |
15899 |
卖出 |
| 09:39:15 |
30.68 |
36 |
15935 |
卖出 |
| 09:39:18 |
30.68 |
70 |
16005 |
买入 |
| 09:39:21 |
30.68 |
40 |
16045 |
买入 |
| 09:39:24 |
30.6 |
68 |
16113 |
卖出 |
| 09:39:27 |
30.57 |
60 |
16173 |
卖出 |
| 09:39:30 |
30.6 |
101 |
16274 |
买入 |
| 09:39:33 |
30.58 |
87 |
16361 |
卖出 |
| 09:39:36 |
30.52 |
83 |
16444 |
卖出 |
| 09:39:39 |
30.51 |
44 |
16488 |
卖出 |
| 09:39:42 |
30.51 |
39 |
16527 |
买入 |
| 09:39:45 |
30.51 |
37 |
16564 |
买入 |
| 09:39:48 |
30.5 |
53 |
16617 |
卖出 |
| 09:39:51 |
30.51 |
74 |
16691 |
买入 |
| 09:39:54 |
30.48 |
138 |
16829 |
卖出 |
| 09:39:57 |
30.49 |
97 |
16926 |
买入 |
| 09:40:00 |
30.5 |
37 |
16963 |
买入 |
| 09:40:03 |
30.47 |
46 |
17009 |
卖出 |
| 09:40:06 |
30.48 |
65 |
17074 |
买入 |
| 09:40:09 |
30.45 |
26 |
17100 |
卖出 |
| 09:40:12 |
30.45 |
117 |
17217 |
卖出 |
| 09:40:15 |
30.46 |
157 |
17374 |
买入 |
| 09:40:18 |
30.45 |
148 |
17522 |
卖出 |
| 09:40:21 |
30.49 |
348 |
17870 |
买入 |
| 09:40:24 |
30.45 |
204 |
18074 |
卖出 |
| 09:40:27 |
30.52 |
112 |
18186 |
买入 |
| 09:40:30 |
30.54 |
20 |
18206 |
买入 |
| 09:40:33 |
30.8 |
113 |
18319 |
买入 |
| 09:40:36 |
30.86 |
45 |
18364 |
买入 |
| 09:40:39 |
30.94 |
5 |
18369 |
买入 |
| 09:40:42 |
30.81 |
65 |
18434 |
卖出 |
| 09:40:45 |
30.95 |
6 |
18440 |
买入 |
| 09:40:48 |
31 |
3 |
18443 |
买入 |
| 09:40:51 |
30.94 |
16 |
18459 |
卖出 |
| 09:40:54 |
30.95 |
13 |
18472 |
买入 |
| 09:40:57 |
30.95 |
5 |
18477 |
卖出 |
| 09:41:00 |
30.95 |
22 |
18499 |
卖出 |
| 09:41:03 |
30.95 |
27 |
18526 |
卖出 |
| 09:41:06 |
30.94 |
54 |
18580 |
卖出 |
| 09:41:09 |
30.87 |
32 |
18612 |
卖出 |
| 09:41:12 |
30.94 |
11 |
18623 |
买入 |
| 09:41:15 |
30.8 |
65 |
18688 |
卖出 |
| 09:41:18 |
30.86 |
11 |
18699 |
买入 |
| 09:41:21 |
30.94 |
245 |
18944 |
买入 |
| 09:41:24 |
30.8 |
40 |
18984 |
卖出 |
| 09:41:27 |
30.8 |
25 |
19009 |
买入 |
| 09:41:30 |
30.82 |
11 |
19020 |
买入 |
| 09:41:33 |
30.83 |
32 |
19052 |
买入 |
| 09:41:36 |
30.73 |
27 |
19079 |
卖出 |
| 09:41:39 |
30.83 |
22 |
19101 |
买入 |
| 09:41:42 |
30.82 |
9 |
19110 |
买入 |
| 09:41:45 |
30.82 |
66 |
19176 |
买入 |
| 09:41:48 |
30.75 |
20 |
19196 |
卖出 |
| 09:41:51 |
30.75 |
22 |
19218 |
卖出 |
| 09:41:54 |
30.75 |
1 |
19219 |
买入 |
| 09:41:57 |
30.7 |
70 |
19289 |
卖出 |
| 09:42:00 |
30.68 |
17 |
19306 |
买入 |
| 09:42:03 |
30.66 |
60 |
19366 |
卖出 |
| 09:42:06 |
30.66 |
19 |
19385 |
卖出 |
| 09:42:09 |
30.61 |
18 |
19403 |
卖出 |
| 09:42:12 |
30.66 |
15 |
19418 |
买入 |
| 09:42:15 |
30.65 |
5 |
19423 |
卖出 |
| 09:42:18 |
30.65 |
29 |
19452 |
买入 |
| 09:42:21 |
30.64 |
11 |
19463 |
卖出 |
| 09:42:24 |
30.64 |
11 |
19474 |
卖出 |
| 09:42:27 |
30.61 |
23 |
19497 |
卖出 |