中富电路[300814]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
21.63 |
1 |
1 |
集合竞价 |
| 09:20:12 |
21.5 |
3 |
3 |
集合竞价 |
| 09:20:21 |
21.65 |
20 |
20 |
集合竞价 |
| 09:24:51 |
21.64 |
83 |
83 |
集合竞价 |
| 09:25:03 |
21.64 |
98 |
181 |
买入 |
| 09:30:03 |
21.61 |
25 |
206 |
卖出 |
| 09:30:06 |
21.5 |
10 |
216 |
卖出 |
| 09:30:18 |
21.5 |
38 |
254 |
卖出 |
| 09:30:21 |
21.45 |
35 |
289 |
卖出 |
| 09:30:27 |
21.38 |
8 |
297 |
卖出 |
| 09:30:36 |
21.47 |
1 |
298 |
买入 |
| 09:30:42 |
21.45 |
14 |
312 |
卖出 |
| 09:30:45 |
21.47 |
77 |
389 |
买入 |
| 09:30:51 |
21.45 |
2 |
391 |
买入 |
| 09:30:57 |
21.45 |
18 |
409 |
卖出 |
| 09:31:00 |
21.39 |
9 |
418 |
卖出 |
| 09:31:03 |
21.44 |
3 |
421 |
买入 |
| 09:31:06 |
21.39 |
12 |
433 |
卖出 |
| 09:31:12 |
21.39 |
11 |
444 |
买入 |
| 09:31:15 |
21.39 |
13 |
457 |
买入 |
| 09:31:18 |
21.39 |
5 |
462 |
买入 |
| 09:31:21 |
21.37 |
16 |
478 |
卖出 |
| 09:31:24 |
21.38 |
65 |
543 |
买入 |
| 09:31:27 |
21.44 |
30 |
573 |
买入 |
| 09:31:30 |
21.37 |
66 |
639 |
卖出 |
| 09:31:33 |
21.37 |
9 |
648 |
卖出 |
| 09:31:39 |
21.45 |
5 |
653 |
买入 |
| 09:31:42 |
21.33 |
434 |
1087 |
卖出 |
| 09:31:48 |
21.33 |
82 |
1169 |
买入 |
| 09:31:54 |
21.32 |
34 |
1203 |
卖出 |
| 09:31:57 |
21.33 |
2 |
1205 |
买入 |
| 09:32:00 |
21.33 |
18 |
1223 |
买入 |
| 09:32:03 |
21.31 |
20 |
1243 |
卖出 |
| 09:32:06 |
21.31 |
21 |
1264 |
卖出 |
| 09:32:09 |
21.33 |
58 |
1322 |
买入 |
| 09:32:12 |
21.31 |
78 |
1400 |
卖出 |
| 09:32:15 |
21.33 |
1 |
1401 |
买入 |
| 09:32:18 |
21.32 |
21 |
1422 |
买入 |
| 09:32:21 |
21.33 |
595 |
2017 |
买入 |
| 09:32:24 |
21.33 |
39 |
2056 |
买入 |
| 09:32:27 |
21.33 |
25 |
2081 |
买入 |
| 09:32:30 |
21.33 |
84 |
2165 |
买入 |
| 09:32:33 |
21.33 |
209 |
2374 |
买入 |
| 09:32:36 |
21.33 |
50 |
2424 |
买入 |
| 09:32:39 |
21.33 |
52 |
2476 |
买入 |
| 09:32:42 |
21.33 |
60 |
2536 |
买入 |
| 09:32:45 |
21.33 |
127 |
2663 |
买入 |
| 09:32:51 |
21.33 |
75 |
2738 |
买入 |
| 09:32:54 |
21.33 |
30 |
2768 |
买入 |
| 09:32:57 |
21.32 |
5 |
2773 |
卖出 |
| 09:33:00 |
21.33 |
39 |
2812 |
买入 |
| 09:33:03 |
21.33 |
117 |
2929 |
买入 |
| 09:33:06 |
21.33 |
16 |
2945 |
买入 |
| 09:33:09 |
21.33 |
50 |
2995 |
买入 |
| 09:33:12 |
21.33 |
21 |
3016 |
买入 |
| 09:33:15 |
21.32 |
17 |
3033 |
卖出 |
| 09:33:18 |
21.33 |
8 |
3041 |
买入 |
| 09:33:21 |
21.33 |
107 |
3148 |
买入 |
| 09:33:24 |
21.33 |
46 |
3194 |
买入 |
| 09:33:27 |
21.33 |
87 |
3281 |
买入 |
| 09:33:30 |
21.33 |
46 |
3327 |
买入 |
| 09:33:33 |
21.33 |
38 |
3365 |
买入 |
| 09:33:36 |
21.33 |
50 |
3415 |
买入 |
| 09:33:39 |
21.33 |
30 |
3445 |
买入 |
| 09:33:42 |
21.33 |
31 |
3476 |
买入 |
| 09:33:48 |
21.33 |
169 |
3645 |
买入 |
| 09:33:54 |
21.33 |
77 |
3722 |
买入 |
| 09:33:57 |
21.33 |
16 |
3738 |
买入 |
| 09:34:00 |
21.33 |
35 |
3773 |
买入 |
| 09:34:03 |
21.33 |
18 |
3791 |
买入 |
| 09:34:06 |
21.33 |
47 |
3838 |
买入 |
| 09:34:09 |
21.33 |
45 |
3883 |
买入 |
| 09:34:12 |
21.33 |
60 |
3943 |
买入 |
| 09:34:15 |
21.33 |
40 |
3983 |
买入 |
| 09:34:18 |
21.33 |
13 |
3996 |
买入 |
| 09:34:21 |
21.33 |
30 |
4026 |
买入 |
| 09:34:24 |
21.33 |
2 |
4028 |
买入 |
| 09:34:27 |
21.33 |
1 |
4029 |
买入 |
| 09:34:30 |
21.33 |
16 |
4045 |
买入 |
| 09:34:36 |
21.33 |
26 |
4071 |
买入 |
| 09:34:39 |
21.33 |
78 |
4149 |
买入 |
| 09:34:42 |
21.33 |
10 |
4159 |
买入 |
| 09:34:45 |
21.33 |
38 |
4197 |
买入 |
| 09:34:48 |
21.33 |
4 |
4201 |
卖出 |
| 09:34:57 |
21.33 |
10 |
4211 |
卖出 |
| 09:35:00 |
21.38 |
1 |
4212 |
买入 |
| 09:35:06 |
21.33 |
5 |
4217 |
卖出 |
| 09:35:15 |
21.29 |
133 |
4350 |
卖出 |
| 09:35:18 |
21.28 |
1 |
4351 |
卖出 |
| 09:35:21 |
21.31 |
6 |
4357 |
买入 |
| 09:35:27 |
21.22 |
12 |
4369 |
卖出 |
| 09:35:30 |
21.22 |
14 |
4383 |
卖出 |
| 09:35:33 |
21.23 |
7 |
4390 |
买入 |
| 09:35:36 |
21.22 |
2 |
4392 |
卖出 |
| 09:35:39 |
21.22 |
31 |
4423 |
卖出 |
| 09:35:42 |
21.22 |
8 |
4431 |
买入 |
| 09:35:45 |
21.22 |
6 |
4437 |
卖出 |
| 09:35:48 |
21.22 |
9 |
4446 |
卖出 |
| 09:35:51 |
21.22 |
11 |
4457 |
卖出 |
| 09:35:54 |
21.22 |
8 |
4465 |
卖出 |
| 09:35:57 |
21.23 |
13 |
4478 |
买入 |
| 09:36:00 |
21.22 |
26 |
4504 |
卖出 |
| 09:36:21 |
21.23 |
8 |
4512 |
卖出 |
| 09:36:24 |
21.24 |
3 |
4515 |
买入 |
| 09:36:27 |
21.27 |
9 |
4524 |
买入 |
| 09:36:30 |
21.25 |
1 |
4525 |
卖出 |
| 09:36:33 |
21.27 |
5 |
4530 |
买入 |
| 09:36:42 |
21.25 |
5 |
4535 |
卖出 |
| 09:36:45 |
21.26 |
10 |
4545 |
卖出 |
| 09:36:51 |
21.26 |
6 |
4551 |
卖出 |
| 09:36:57 |
21.26 |
2 |
4553 |
买入 |
| 09:37:00 |
21.25 |
17 |
4570 |
卖出 |
| 09:37:06 |
21.25 |
4 |
4574 |
买入 |
| 09:37:09 |
21.25 |
17 |
4591 |
买入 |
| 09:37:18 |
21.26 |
29 |
4620 |
买入 |
| 09:37:21 |
21.24 |
30 |
4650 |
卖出 |
| 09:37:24 |
21.24 |
1 |
4651 |
买入 |
| 09:37:27 |
21.28 |
5 |
4656 |
买入 |
| 09:37:39 |
21.28 |
10 |
4666 |
买入 |
| 09:37:45 |
21.28 |
5 |
4671 |
买入 |
| 09:37:51 |
21.24 |
52 |
4723 |
卖出 |
| 09:37:54 |
21.24 |
2 |
4725 |
买入 |
| 09:38:00 |
21.23 |
19 |
4744 |
卖出 |
| 09:38:03 |
21.23 |
3 |
4747 |
卖出 |
| 09:38:06 |
21.23 |
52 |
4799 |
卖出 |
| 09:38:09 |
21.23 |
7 |
4806 |
卖出 |
| 09:38:12 |
21.22 |
15 |
4821 |
卖出 |
| 09:38:15 |
21.2 |
87 |
4908 |
卖出 |
| 09:38:18 |
21.2 |
46 |
4954 |
卖出 |
| 09:38:21 |
21.22 |
19 |
4973 |
买入 |
| 09:38:24 |
21.18 |
17 |
4990 |
卖出 |
| 09:38:27 |
21.2 |
14 |
5004 |
买入 |
| 09:38:30 |
21.2 |
9 |
5013 |
买入 |
| 09:38:33 |
21.18 |
31 |
5044 |
卖出 |
| 09:38:36 |
21.19 |
9 |
5053 |
买入 |
| 09:38:42 |
21.18 |
11 |
5064 |
卖出 |
| 09:38:45 |
21.18 |
7 |
5071 |
买入 |
| 09:38:48 |
21.19 |
5 |
5076 |
买入 |
| 09:38:54 |
21.19 |
10 |
5086 |
买入 |
| 09:38:57 |
21.17 |
53 |
5139 |
卖出 |
| 09:39:00 |
21.19 |
1 |
5140 |
买入 |
| 09:39:03 |
21.19 |
3 |
5143 |
卖出 |
| 09:39:06 |
21.17 |
13 |
5156 |
卖出 |
| 09:39:09 |
21.15 |
11 |
5167 |
卖出 |
| 09:39:12 |
21.12 |
16 |
5183 |
卖出 |
| 09:39:18 |
21.11 |
11 |
5194 |
卖出 |
| 09:39:21 |
21.11 |
12 |
5206 |
卖出 |
| 09:39:24 |
21.15 |
11 |
5217 |
买入 |
| 09:39:27 |
21.15 |
47 |
5264 |
卖出 |
| 09:39:30 |
21.1 |
11 |
5275 |
卖出 |
| 09:39:33 |
21.1 |
8 |
5283 |
卖出 |
| 09:39:36 |
21.11 |
21 |
5304 |
买入 |
| 09:39:45 |
21.12 |
2 |
5306 |
卖出 |
| 09:39:51 |
21.12 |
25 |
5331 |
卖出 |
| 09:39:54 |
21.12 |
2 |
5333 |
买入 |
| 09:39:57 |
21.11 |
12 |
5345 |
卖出 |
| 09:40:00 |
21.1 |
53 |
5398 |
卖出 |
| 09:40:03 |
21.12 |
8 |
5406 |
买入 |
| 09:40:06 |
21.12 |
6 |
5412 |
买入 |
| 09:40:09 |
21.14 |
2 |
5414 |
买入 |
| 09:40:15 |
21.14 |
3 |
5417 |
买入 |
| 09:40:18 |
21.15 |
2 |
5419 |
买入 |
| 09:40:21 |
21.15 |
6 |
5425 |
买入 |
| 09:40:24 |
21.15 |
3 |
5428 |
买入 |
| 09:40:27 |
21.14 |
25 |
5453 |
卖出 |
| 09:40:36 |
21.15 |
9 |
5462 |
卖出 |
| 09:40:39 |
21.17 |
6 |
5468 |
买入 |
| 09:40:45 |
21.17 |
1 |
5469 |
卖出 |
| 09:40:48 |
21.17 |
1 |
5470 |
卖出 |
| 09:40:51 |
21.18 |
14 |
5484 |
买入 |
| 09:40:54 |
21.18 |
13 |
5497 |
买入 |
| 09:41:00 |
21.17 |
12 |
5509 |
卖出 |
| 09:41:03 |
21.17 |
2 |
5511 |
买入 |
| 09:41:06 |
21.18 |
5 |
5516 |
买入 |
| 09:41:09 |
21.17 |
4 |
5520 |
卖出 |
| 09:41:12 |
21.14 |
65 |
5585 |
卖出 |
| 09:41:15 |
21.14 |
5 |
5590 |
卖出 |
| 09:41:18 |
21.14 |
1 |
5591 |
卖出 |
| 09:41:21 |
21.15 |
4 |
5595 |
买入 |
| 09:41:27 |
21.13 |
25 |
5620 |
卖出 |
| 09:41:36 |
21.13 |
12 |
5632 |
卖出 |
| 09:41:39 |
21.14 |
5 |
5637 |
买入 |
| 09:41:45 |
21.13 |
5 |
5642 |
买入 |
| 09:41:54 |
21.13 |
4 |
5646 |
买入 |
| 09:41:57 |
21.13 |
5 |
5651 |
买入 |
| 09:42:03 |
21.13 |
1 |
5652 |
买入 |
| 09:42:15 |
21.12 |
44 |
5696 |
卖出 |
| 09:42:18 |
21.13 |
7 |
5703 |
买入 |
| 09:42:24 |
21.13 |
4 |
5707 |
买入 |
| 09:42:30 |
21.11 |
23 |
5730 |
卖出 |
| 09:42:36 |
21.11 |
44 |
5774 |
卖出 |
| 09:42:39 |
21.11 |
12 |
5786 |
买入 |
| 09:42:45 |
21.11 |
30 |
5816 |
买入 |
| 09:42:48 |
21.11 |
10 |
5826 |
买入 |
| 09:42:51 |
21.1 |
7 |
5833 |
卖出 |
| 09:42:54 |
21.1 |
18 |
5851 |
卖出 |
| 09:42:57 |
21.1 |
59 |
5910 |
卖出 |
| 09:43:00 |
21.1 |
60 |
5970 |
卖出 |
| 09:43:03 |
21.11 |
10 |
5980 |
买入 |
| 09:43:12 |
21.1 |
10 |
5990 |
卖出 |
| 09:43:15 |
21.1 |
8 |
5998 |
卖出 |
| 09:43:18 |
21.1 |
31 |
6029 |
卖出 |
| 09:43:21 |
21.11 |
64 |
6093 |
买入 |
| 09:43:24 |
21.11 |
2 |
6095 |
卖出 |
| 09:43:27 |
21.09 |
69 |
6164 |
卖出 |
| 09:43:30 |
21.09 |
4 |
6168 |
卖出 |
| 09:43:36 |
21.1 |
3 |
6171 |
买入 |
| 09:43:39 |
21.1 |
19 |
6190 |
买入 |
| 09:43:42 |
21.1 |
6 |
6196 |
买入 |
| 09:43:48 |
21.09 |
16 |
6212 |
卖出 |
| 09:43:51 |
21.1 |
15 |
6227 |
买入 |
| 09:44:00 |
21.1 |
10 |
6237 |
买入 |
| 09:44:03 |
21.1 |
2 |
6239 |
买入 |
| 09:44:06 |
21.1 |
10 |
6249 |
卖出 |
| 09:44:21 |
21.1 |
5 |
6254 |
卖出 |
| 09:44:27 |
21.1 |
11 |
6265 |
卖出 |
| 09:44:30 |
21.1 |
15 |
6280 |
卖出 |
| 09:44:36 |
21.1 |
8 |
6288 |
卖出 |
| 09:44:39 |
21.11 |
16 |
6304 |
买入 |
| 09:44:42 |
21.11 |
2 |
6306 |
卖出 |
| 09:44:45 |
21.11 |
12 |
6318 |
买入 |
| 09:44:51 |
21.12 |
10 |
6328 |
买入 |
| 09:44:54 |
21.12 |
5 |
6333 |
卖出 |
| 09:44:57 |
21.12 |
2 |
6335 |
卖出 |
| 09:45:00 |
21.11 |
1 |
6336 |
卖出 |
| 09:45:06 |
21.11 |
3 |
6339 |
卖出 |
| 09:45:09 |
21.12 |
5 |
6344 |
买入 |
| 09:45:12 |
21.08 |
177 |
6521 |
卖出 |
| 09:45:15 |
21.06 |
23 |
6544 |
卖出 |
| 09:45:18 |
21.06 |
2 |
6546 |
卖出 |
| 09:45:21 |
21.03 |
20 |
6566 |
卖出 |
| 09:45:24 |
21.03 |
4 |
6570 |
卖出 |
| 09:45:30 |
21.06 |
1 |
6571 |
买入 |
| 09:45:33 |
21.01 |
20 |
6591 |
卖出 |
| 09:45:36 |
21 |
177 |
6768 |
卖出 |
| 09:45:39 |
21 |
5 |
6773 |
买入 |
| 09:45:42 |
21 |
15 |
6788 |
买入 |
| 09:45:45 |
20.99 |
33 |
6821 |
卖出 |
| 09:45:51 |
20.99 |
11 |
6832 |
买入 |
| 09:45:54 |
20.99 |
6 |
6838 |
买入 |
| 09:46:00 |
20.95 |
9 |
6847 |
卖出 |
| 09:46:03 |
20.98 |
7 |
6854 |
买入 |
| 09:46:09 |
21 |
89 |
6943 |
买入 |
| 09:46:12 |
20.9 |
250 |
7193 |
卖出 |
| 09:46:15 |
20.95 |
30 |
7223 |
买入 |
| 09:46:21 |
20.98 |
17 |
7240 |
卖出 |
| 09:46:27 |
21.01 |
27 |
7267 |
卖出 |
| 09:46:30 |
20.98 |
8 |
7275 |
买入 |
| 09:46:33 |
21.03 |
23 |
7298 |
买入 |
| 09:46:36 |
20.99 |
13 |
7311 |
卖出 |
| 09:46:42 |
21.03 |
4 |
7315 |
买入 |
| 09:46:45 |
21 |
24 |
7339 |
卖出 |
| 09:46:48 |
21 |
13 |
7352 |
卖出 |
| 09:46:51 |
21.02 |
28 |
7380 |
卖出 |
| 09:47:06 |
21.04 |
7 |
7387 |
卖出 |
| 09:47:12 |
21.08 |
1 |
7388 |
买入 |
| 09:47:15 |
21.06 |
2 |
7390 |
卖出 |
| 09:47:18 |
21.06 |
3 |
7393 |
卖出 |
| 09:47:27 |
21.08 |
19 |
7412 |
买入 |
| 09:47:36 |
21.08 |
5 |
7417 |
买入 |
| 09:47:48 |
21.08 |
6 |
7423 |
卖出 |
| 09:47:51 |
21.13 |
5 |
7428 |
买入 |
| 09:47:54 |
21.13 |
4 |
7432 |
买入 |
| 09:48:00 |
21.13 |
2 |
7434 |
买入 |
| 09:48:03 |
21.13 |
2 |
7436 |
买入 |
| 09:48:09 |
21.13 |
20 |
7456 |
买入 |
| 09:48:39 |
21.1 |
53 |
7509 |
卖出 |
| 09:48:45 |
21.13 |
2 |
7511 |
卖出 |
| 09:48:48 |
21.13 |
2 |
7513 |
卖出 |
| 09:48:57 |
21.1 |
12 |
7525 |
卖出 |
| 09:49:03 |
21.17 |
3 |
7528 |
买入 |
| 09:49:06 |
21.1 |
23 |
7551 |
卖出 |
| 09:49:12 |
21.12 |
1 |
7552 |
买入 |
| 09:49:15 |
21.12 |
5 |
7557 |
买入 |
| 09:49:21 |
21.12 |
4 |
7561 |
买入 |
| 09:49:36 |
21.13 |
9 |
7570 |
卖出 |
| 09:49:45 |
21.16 |
20 |
7590 |
买入 |
| 09:49:48 |
21.16 |
1 |
7591 |
卖出 |
| 09:49:57 |
21.18 |
7 |
7598 |
买入 |
| 09:50:00 |
21.18 |
54 |
7652 |
买入 |
| 09:50:06 |
21.22 |
2 |
7654 |
买入 |
| 09:50:09 |
21.22 |
3 |
7657 |
买入 |
| 09:50:12 |
21.25 |
3 |
7660 |
买入 |
| 09:50:24 |
21.23 |
1 |
7661 |
卖出 |
| 09:50:27 |
21.25 |
11 |
7672 |
买入 |
| 09:50:33 |
21.22 |
2 |
7674 |
卖出 |
| 09:50:39 |
21.23 |
6 |
7680 |
买入 |
| 09:50:42 |
21.23 |
2 |
7682 |
卖出 |
| 09:50:48 |
21.23 |
6 |
7688 |
卖出 |
| 09:50:51 |
21.23 |
3 |
7691 |
买入 |
| 09:51:30 |
21.22 |
9 |
7700 |
卖出 |
| 09:51:33 |
21.22 |
3 |
7703 |
买入 |
| 09:51:45 |
21.2 |
2 |
7705 |
卖出 |
| 09:51:48 |
21.2 |
2 |
7707 |
卖出 |
| 09:51:51 |
21.18 |
15 |
7722 |
卖出 |
| 09:52:09 |
21.18 |
11 |
7733 |
卖出 |
| 09:52:15 |
21.18 |
20 |
7753 |
买入 |
| 09:52:18 |
21.17 |
2 |
7755 |
卖出 |
| 09:52:21 |
21.18 |
1 |
7756 |
买入 |
| 09:52:30 |
21.18 |
13 |
7769 |
买入 |