中富电路[300814]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.9 |
4 |
4 |
集合竞价 |
| 09:15:12 |
19.9 |
5 |
5 |
集合竞价 |
| 09:15:57 |
19.32 |
151 |
151 |
集合竞价 |
| 09:16:33 |
19.9 |
5 |
5 |
集合竞价 |
| 09:19:15 |
19.9 |
4 |
4 |
集合竞价 |
| 09:20:03 |
19.9 |
5 |
5 |
集合竞价 |
| 09:21:24 |
19.9 |
5 |
5 |
集合竞价 |
| 09:22:27 |
19.9 |
5 |
5 |
集合竞价 |
| 09:24:42 |
19.9 |
8 |
8 |
集合竞价 |
| 09:25:03 |
19.9 |
8 |
16 |
卖出 |
| 09:30:03 |
19.9 |
18 |
34 |
卖出 |
| 09:30:06 |
19.9 |
49 |
83 |
卖出 |
| 09:30:09 |
19.9 |
5 |
88 |
买入 |
| 09:30:12 |
19.88 |
1 |
89 |
卖出 |
| 09:30:18 |
19.88 |
7 |
96 |
买入 |
| 09:30:21 |
19.87 |
5 |
101 |
卖出 |
| 09:30:24 |
19.87 |
2 |
103 |
买入 |
| 09:30:30 |
19.8 |
40 |
143 |
卖出 |
| 09:30:39 |
19.8 |
3 |
146 |
买入 |
| 09:30:42 |
19.72 |
33 |
179 |
卖出 |
| 09:30:48 |
19.8 |
8 |
187 |
买入 |
| 09:30:54 |
19.8 |
1 |
188 |
买入 |
| 09:30:57 |
19.8 |
30 |
218 |
买入 |
| 09:31:06 |
19.82 |
7 |
225 |
卖出 |
| 09:31:39 |
19.84 |
1 |
226 |
卖出 |
| 09:31:48 |
19.87 |
2 |
228 |
卖出 |
| 09:31:51 |
19.83 |
20 |
248 |
卖出 |
| 09:31:57 |
19.81 |
7 |
255 |
卖出 |
| 09:32:06 |
19.81 |
3 |
258 |
卖出 |
| 09:32:09 |
19.83 |
8 |
266 |
买入 |
| 09:32:12 |
19.81 |
13 |
279 |
卖出 |
| 09:33:03 |
19.83 |
16 |
295 |
卖出 |
| 09:33:12 |
19.83 |
18 |
313 |
买入 |
| 09:33:18 |
19.84 |
1 |
314 |
卖出 |
| 09:33:33 |
19.85 |
10 |
324 |
买入 |
| 09:33:42 |
19.84 |
4 |
328 |
卖出 |
| 09:34:06 |
19.84 |
5 |
333 |
卖出 |
| 09:34:09 |
19.84 |
1 |
334 |
买入 |
| 09:34:15 |
19.84 |
1 |
335 |
买入 |
| 09:34:21 |
19.84 |
21 |
356 |
卖出 |
| 09:34:42 |
19.84 |
6 |
362 |
卖出 |
| 09:34:45 |
19.84 |
5 |
367 |
卖出 |
| 09:34:48 |
19.84 |
2 |
369 |
卖出 |
| 09:34:54 |
19.84 |
1 |
370 |
卖出 |
| 09:34:57 |
19.84 |
4 |
374 |
卖出 |
| 09:35:00 |
19.83 |
8 |
382 |
卖出 |
| 09:35:03 |
19.84 |
19 |
401 |
买入 |
| 09:35:06 |
19.81 |
36 |
437 |
卖出 |
| 09:35:09 |
19.8 |
42 |
479 |
卖出 |
| 09:35:15 |
19.73 |
20 |
499 |
卖出 |
| 09:35:18 |
19.73 |
1 |
500 |
卖出 |
| 09:35:21 |
19.73 |
2 |
502 |
卖出 |
| 09:35:27 |
19.74 |
18 |
520 |
卖出 |
| 09:35:30 |
19.76 |
5 |
525 |
买入 |
| 09:35:36 |
19.73 |
106 |
631 |
卖出 |
| 09:35:39 |
19.73 |
3 |
634 |
买入 |
| 09:35:42 |
19.72 |
30 |
664 |
卖出 |
| 09:35:45 |
19.71 |
49 |
713 |
卖出 |
| 09:35:48 |
19.71 |
30 |
743 |
卖出 |
| 09:35:51 |
19.71 |
10 |
753 |
卖出 |
| 09:35:54 |
19.71 |
126 |
879 |
卖出 |
| 09:35:57 |
19.7 |
17 |
896 |
卖出 |
| 09:36:18 |
19.7 |
6 |
902 |
买入 |
| 09:36:21 |
19.7 |
1 |
903 |
买入 |
| 09:36:27 |
19.7 |
14 |
917 |
卖出 |
| 09:36:30 |
19.7 |
5 |
922 |
买入 |
| 09:36:33 |
19.7 |
1 |
923 |
买入 |
| 09:36:39 |
19.71 |
3 |
926 |
买入 |
| 09:36:42 |
19.71 |
34 |
960 |
买入 |
| 09:36:45 |
19.73 |
20 |
980 |
买入 |
| 09:36:51 |
19.73 |
4 |
984 |
买入 |
| 09:37:03 |
19.74 |
1 |
985 |
买入 |
| 09:37:06 |
19.73 |
7 |
992 |
卖出 |
| 09:37:09 |
19.74 |
16 |
1008 |
买入 |
| 09:37:12 |
19.73 |
61 |
1069 |
卖出 |
| 09:37:15 |
19.75 |
20 |
1089 |
买入 |
| 09:37:18 |
19.75 |
2 |
1091 |
卖出 |
| 09:37:21 |
19.75 |
2 |
1093 |
卖出 |
| 09:37:24 |
19.75 |
5 |
1098 |
买入 |
| 09:37:27 |
19.75 |
20 |
1118 |
买入 |
| 09:37:33 |
19.74 |
5 |
1123 |
卖出 |
| 09:37:51 |
19.76 |
26 |
1149 |
卖出 |
| 09:38:00 |
19.75 |
9 |
1158 |
卖出 |
| 09:38:03 |
19.75 |
13 |
1171 |
买入 |
| 09:38:48 |
19.77 |
2 |
1173 |
卖出 |
| 09:38:51 |
19.75 |
12 |
1185 |
卖出 |
| 09:38:54 |
19.75 |
5 |
1190 |
卖出 |
| 09:39:03 |
19.77 |
5 |
1195 |
买入 |
| 09:39:12 |
19.76 |
22 |
1217 |
卖出 |
| 09:39:18 |
19.76 |
68 |
1285 |
买入 |
| 09:39:21 |
19.76 |
36 |
1321 |
卖出 |
| 09:39:24 |
19.76 |
20 |
1341 |
卖出 |
| 09:39:27 |
19.77 |
16 |
1357 |
买入 |
| 09:39:57 |
19.8 |
22 |
1379 |
买入 |
| 09:40:12 |
19.76 |
34 |
1413 |
卖出 |
| 09:40:15 |
19.79 |
1 |
1414 |
买入 |
| 09:40:45 |
19.78 |
1 |
1415 |
卖出 |
| 09:40:51 |
19.81 |
15 |
1430 |
买入 |
| 09:40:54 |
19.81 |
18 |
1448 |
卖出 |
| 09:41:00 |
19.78 |
43 |
1491 |
卖出 |
| 09:41:03 |
19.78 |
4 |
1495 |
卖出 |
| 09:41:09 |
19.82 |
6 |
1501 |
买入 |
| 09:41:12 |
19.81 |
1 |
1502 |
卖出 |
| 09:41:15 |
19.79 |
23 |
1525 |
卖出 |
| 09:41:24 |
19.79 |
12 |
1537 |
卖出 |
| 09:41:33 |
19.79 |
21 |
1558 |
卖出 |
| 09:41:36 |
19.79 |
1 |
1559 |
卖出 |
| 09:41:39 |
19.79 |
2 |
1561 |
卖出 |
| 09:41:42 |
19.79 |
1 |
1562 |
卖出 |
| 09:41:45 |
19.81 |
1 |
1563 |
买入 |
| 09:42:03 |
19.79 |
4 |
1567 |
卖出 |
| 09:42:06 |
19.78 |
10 |
1577 |
卖出 |
| 09:42:09 |
19.76 |
12 |
1589 |
卖出 |
| 09:42:12 |
19.74 |
58 |
1647 |
卖出 |
| 09:42:15 |
19.74 |
10 |
1657 |
卖出 |
| 09:42:21 |
19.73 |
10 |
1667 |
卖出 |
| 09:42:42 |
19.73 |
3 |
1670 |
买入 |
| 09:43:00 |
19.73 |
4 |
1674 |
卖出 |
| 09:43:03 |
19.73 |
5 |
1679 |
卖出 |
| 09:43:09 |
19.73 |
1 |
1680 |
卖出 |
| 09:43:12 |
19.73 |
1 |
1681 |
卖出 |
| 09:43:30 |
19.73 |
8 |
1689 |
卖出 |
| 09:43:33 |
19.73 |
1 |
1690 |
卖出 |
| 09:43:57 |
19.71 |
5 |
1695 |
卖出 |
| 09:44:12 |
19.71 |
50 |
1745 |
卖出 |
| 09:44:15 |
19.71 |
1 |
1746 |
卖出 |
| 09:44:27 |
19.71 |
11 |
1757 |
买入 |
| 09:44:30 |
19.7 |
100 |
1857 |
卖出 |
| 09:44:36 |
19.7 |
29 |
1886 |
卖出 |
| 09:44:45 |
19.7 |
1 |
1887 |
买入 |
| 09:44:48 |
19.69 |
18 |
1905 |
卖出 |
| 09:44:54 |
19.66 |
23 |
1928 |
卖出 |
| 09:45:03 |
19.66 |
1 |
1929 |
卖出 |
| 09:45:12 |
19.69 |
2 |
1931 |
买入 |
| 09:45:42 |
19.74 |
1 |
1932 |
买入 |
| 09:45:45 |
19.66 |
33 |
1965 |
卖出 |
| 09:46:51 |
19.71 |
12 |
1977 |
卖出 |
| 09:47:00 |
19.75 |
6 |
1983 |
买入 |
| 09:47:30 |
19.8 |
5 |
1988 |
买入 |
| 09:47:48 |
19.8 |
1 |
1989 |
买入 |
| 09:47:51 |
19.79 |
1 |
1990 |
买入 |
| 09:48:00 |
19.8 |
6 |
1996 |
买入 |
| 09:48:18 |
19.82 |
1 |
1997 |
买入 |
| 09:48:24 |
19.8 |
12 |
2009 |
卖出 |
| 09:48:51 |
19.76 |
3 |
2012 |
卖出 |
| 09:49:00 |
19.75 |
5 |
2017 |
卖出 |
| 09:49:06 |
19.76 |
20 |
2037 |
买入 |
| 09:49:24 |
19.8 |
9 |
2046 |
买入 |
| 09:49:42 |
19.8 |
26 |
2072 |
买入 |
| 09:49:48 |
19.84 |
44 |
2116 |
买入 |
| 09:49:57 |
19.8 |
1 |
2117 |
卖出 |
| 09:50:15 |
19.8 |
2 |
2119 |
买入 |
| 09:51:00 |
19.77 |
17 |
2136 |
卖出 |
| 09:51:06 |
19.75 |
20 |
2156 |
卖出 |
| 09:51:09 |
19.79 |
4 |
2160 |
买入 |
| 09:51:15 |
19.76 |
20 |
2180 |
卖出 |
| 09:51:18 |
19.75 |
20 |
2200 |
卖出 |
| 09:51:30 |
19.73 |
12 |
2212 |
卖出 |
| 09:51:36 |
19.73 |
6 |
2218 |
卖出 |
| 09:51:39 |
19.75 |
10 |
2228 |
买入 |
| 09:51:42 |
19.71 |
11 |
2239 |
卖出 |
| 09:51:51 |
19.71 |
1 |
2240 |
卖出 |
| 09:51:54 |
19.71 |
9 |
2249 |
卖出 |
| 09:52:00 |
19.71 |
1 |
2250 |
买入 |
| 09:52:27 |
19.7 |
25 |
2275 |
卖出 |
| 09:52:42 |
19.72 |
2 |
2277 |
卖出 |
| 09:52:48 |
19.7 |
11 |
2288 |
卖出 |
| 09:53:06 |
19.71 |
11 |
2299 |
卖出 |
| 09:53:09 |
19.7 |
11 |
2310 |
卖出 |
| 09:53:33 |
19.7 |
4 |
2314 |
卖出 |
| 09:53:39 |
19.7 |
3 |
2317 |
卖出 |
| 09:53:42 |
19.7 |
1 |
2318 |
卖出 |
| 09:53:48 |
19.7 |
1 |
2319 |
卖出 |
| 09:53:51 |
19.7 |
1 |
2320 |
卖出 |
| 09:54:12 |
19.7 |
8 |
2328 |
卖出 |
| 09:54:27 |
19.7 |
6 |
2334 |
卖出 |
| 09:54:36 |
19.7 |
5 |
2339 |
买入 |
| 09:54:54 |
19.66 |
111 |
2450 |
卖出 |
| 09:55:03 |
19.66 |
18 |
2468 |
卖出 |
| 09:55:06 |
19.66 |
3 |
2471 |
卖出 |
| 09:55:18 |
19.67 |
27 |
2498 |
买入 |
| 09:55:21 |
19.68 |
2 |
2500 |
买入 |
| 09:55:33 |
19.67 |
16 |
2516 |
卖出 |
| 09:55:36 |
19.68 |
92 |
2608 |
买入 |
| 09:55:45 |
19.71 |
2 |
2610 |
买入 |
| 09:55:51 |
19.68 |
51 |
2661 |
卖出 |
| 09:57:27 |
19.72 |
1 |
2662 |
买入 |
| 09:57:39 |
19.78 |
2 |
2664 |
买入 |
| 09:58:06 |
19.77 |
8 |
2672 |
买入 |
| 09:58:12 |
19.77 |
2 |
2674 |
买入 |
| 09:58:30 |
19.76 |
1 |
2675 |
卖出 |
| 09:58:54 |
19.76 |
50 |
2725 |
卖出 |
| 09:59:00 |
19.76 |
3 |
2728 |
卖出 |
| 09:59:03 |
19.77 |
3 |
2731 |
买入 |
| 09:59:18 |
19.77 |
2 |
2733 |
买入 |
| 09:59:27 |
19.76 |
36 |
2769 |
卖出 |
| 09:59:36 |
19.73 |
1 |
2770 |
卖出 |
| 10:00:06 |
19.73 |
14 |
2784 |
卖出 |
| 10:00:09 |
19.64 |
208 |
2992 |
卖出 |
| 10:00:12 |
19.72 |
1 |
2993 |
买入 |
| 10:00:21 |
19.73 |
2 |
2995 |
买入 |
| 10:00:24 |
19.73 |
4 |
2999 |
卖出 |
| 10:00:30 |
19.73 |
5 |
3004 |
买入 |
| 10:00:42 |
19.71 |
1 |
3005 |
卖出 |
| 10:00:54 |
19.71 |
2 |
3007 |
卖出 |
| 10:01:06 |
19.71 |
1 |
3008 |
买入 |
| 10:01:09 |
19.71 |
166 |
3174 |
买入 |
| 10:01:12 |
19.71 |
29 |
3203 |
买入 |
| 10:01:15 |
19.71 |
63 |
3266 |
买入 |
| 10:01:18 |
19.71 |
22 |
3288 |
买入 |
| 10:01:24 |
19.76 |
5 |
3293 |
买入 |
| 10:01:30 |
19.76 |
2 |
3295 |
卖出 |
| 10:01:48 |
19.71 |
5 |
3300 |
卖出 |
| 10:01:57 |
19.72 |
1 |
3301 |
卖出 |
| 10:02:00 |
19.72 |
1 |
3302 |
卖出 |
| 10:02:09 |
19.74 |
3 |
3305 |
买入 |
| 10:02:12 |
19.74 |
5 |
3310 |
卖出 |
| 10:02:15 |
19.74 |
1 |
3311 |
卖出 |
| 10:02:18 |
19.72 |
12 |
3323 |
卖出 |
| 10:02:21 |
19.73 |
1 |
3324 |
卖出 |
| 10:02:24 |
19.73 |
1 |
3325 |
卖出 |
| 10:02:27 |
19.71 |
17 |
3342 |
卖出 |
| 10:02:33 |
19.73 |
2 |
3344 |
卖出 |
| 10:02:39 |
19.71 |
2 |
3346 |
卖出 |
| 10:02:42 |
19.71 |
6 |
3352 |
卖出 |
| 10:02:45 |
19.71 |
5 |
3357 |
卖出 |
| 10:02:48 |
19.71 |
3 |
3360 |
卖出 |
| 10:02:51 |
19.71 |
1 |
3361 |
卖出 |
| 10:02:54 |
19.71 |
2 |
3363 |
卖出 |
| 10:03:09 |
19.71 |
2 |
3365 |
卖出 |
| 10:03:12 |
19.72 |
1 |
3366 |
买入 |
| 10:03:24 |
19.72 |
1 |
3367 |
买入 |
| 10:03:27 |
19.71 |
1 |
3368 |
卖出 |
| 10:03:30 |
19.71 |
3 |
3371 |
卖出 |
| 10:03:33 |
19.7 |
3 |
3374 |
卖出 |
| 10:03:36 |
19.7 |
5 |
3379 |
卖出 |
| 10:03:39 |
19.7 |
4 |
3383 |
卖出 |
| 10:03:42 |
19.7 |
6 |
3389 |
卖出 |
| 10:03:45 |
19.7 |
1 |
3390 |
卖出 |
| 10:03:48 |
19.7 |
10 |
3400 |
卖出 |
| 10:03:51 |
19.7 |
5 |
3405 |
卖出 |
| 10:03:54 |
19.7 |
17 |
3422 |
卖出 |
| 10:04:12 |
19.7 |
10 |
3432 |
买入 |
| 10:04:18 |
19.7 |
5 |
3437 |
卖出 |
| 10:04:21 |
19.7 |
2 |
3439 |
卖出 |
| 10:04:24 |
19.68 |
30 |
3469 |
卖出 |
| 10:04:45 |
19.68 |
1 |
3470 |
卖出 |
| 10:04:48 |
19.69 |
2 |
3472 |
卖出 |
| 10:05:06 |
19.68 |
11 |
3483 |
卖出 |
| 10:05:09 |
19.68 |
2 |
3485 |
买入 |
| 10:05:15 |
19.67 |
15 |
3500 |
卖出 |
| 10:05:21 |
19.68 |
14 |
3514 |
买入 |
| 10:05:24 |
19.66 |
19 |
3533 |
卖出 |
| 10:05:27 |
19.68 |
7 |
3540 |
买入 |
| 10:05:33 |
19.68 |
5 |
3545 |
卖出 |
| 10:05:39 |
19.68 |
21 |
3566 |
卖出 |
| 10:05:45 |
19.68 |
11 |
3577 |
卖出 |
| 10:05:48 |
19.68 |
1 |
3578 |
卖出 |
| 10:05:51 |
19.68 |
7 |
3585 |
卖出 |
| 10:05:54 |
19.66 |
43 |
3628 |
卖出 |
| 10:06:03 |
19.66 |
4 |
3632 |
卖出 |
| 10:06:09 |
19.66 |
13 |
3645 |
卖出 |
| 10:06:15 |
19.66 |
3 |
3648 |
卖出 |
| 10:06:18 |
19.65 |
7 |
3655 |
卖出 |
| 10:06:24 |
19.65 |
3 |
3658 |
卖出 |
| 10:06:27 |
19.65 |
3 |
3661 |
买入 |
| 10:06:45 |
19.64 |
8 |
3669 |
卖出 |
| 10:06:54 |
19.64 |
6 |
3675 |
卖出 |
| 10:06:57 |
19.67 |
12 |
3687 |
买入 |
| 10:07:09 |
19.64 |
3 |
3690 |
卖出 |
| 10:07:12 |
19.63 |
4 |
3694 |
卖出 |
| 10:07:18 |
19.63 |
4 |
3698 |
卖出 |
| 10:07:21 |
19.62 |
4 |
3702 |
卖出 |
| 10:07:24 |
19.62 |
3 |
3705 |
卖出 |
| 10:07:27 |
19.62 |
24 |
3729 |
卖出 |
| 10:07:30 |
19.62 |
9 |
3738 |
卖出 |
| 10:07:33 |
19.62 |
3 |
3741 |
卖出 |
| 10:07:39 |
19.63 |
5 |
3746 |
买入 |
| 10:07:42 |
19.61 |
55 |
3801 |
卖出 |
| 10:07:45 |
19.61 |
31 |
3832 |
卖出 |
| 10:07:48 |
19.61 |
2 |
3834 |
卖出 |
| 10:07:54 |
19.6 |
18 |
3852 |
卖出 |
| 10:08:00 |
19.6 |
1 |
3853 |
卖出 |
| 10:08:09 |
19.6 |
1 |
3854 |
卖出 |
| 10:08:30 |
19.62 |
35 |
3889 |
买入 |
| 10:08:39 |
19.63 |
1 |
3890 |
买入 |
| 10:08:42 |
19.64 |
40 |
3930 |
买入 |
| 10:08:45 |
19.65 |
2 |
3932 |
买入 |
| 10:08:48 |
19.65 |
3 |
3935 |
买入 |
| 10:09:06 |
19.67 |
2 |
3937 |
卖出 |
| 10:09:09 |
19.67 |
1 |
3938 |
卖出 |
| 10:09:18 |
19.65 |
1 |
3939 |
卖出 |
| 10:09:21 |
19.64 |
2 |
3941 |
卖出 |
| 10:09:24 |
19.64 |
3 |
3944 |
卖出 |
| 10:09:30 |
19.62 |
4 |
3948 |
卖出 |
| 10:09:33 |
19.62 |
3 |
3951 |
卖出 |
| 10:09:39 |
19.62 |
7 |
3958 |
卖出 |
| 10:09:42 |
19.62 |
6 |
3964 |
卖出 |
| 10:09:45 |
19.62 |
5 |
3969 |
卖出 |
| 10:09:48 |
19.62 |
3 |
3972 |
卖出 |