中富电路[300814]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:45 |
15.57 |
20 |
20 |
集合竞价 |
| 09:18:03 |
15.47 |
0 |
0 |
集合竞价 |
| 09:24:06 |
15.46 |
1 |
1 |
集合竞价 |
| 09:24:33 |
15.39 |
1 |
1 |
集合竞价 |
| 09:24:42 |
15.1 |
1 |
1 |
集合竞价 |
| 09:25:00 |
15.1 |
3 |
3 |
集合竞价 |
| 09:25:03 |
15.19 |
5 |
8 |
卖出 |
| 09:30:03 |
15.39 |
63 |
71 |
买入 |
| 09:30:06 |
15.23 |
24 |
95 |
卖出 |
| 09:30:09 |
15.3 |
19 |
114 |
买入 |
| 09:30:12 |
15.29 |
31 |
145 |
卖出 |
| 09:30:15 |
15.3 |
9 |
154 |
买入 |
| 09:30:18 |
15.3 |
11 |
165 |
卖出 |
| 09:30:21 |
15.39 |
6 |
171 |
买入 |
| 09:30:24 |
15.45 |
50 |
221 |
买入 |
| 09:30:27 |
15.49 |
30 |
251 |
买入 |
| 09:30:30 |
15.49 |
36 |
287 |
买入 |
| 09:30:33 |
15.49 |
70 |
357 |
买入 |
| 09:30:36 |
15.5 |
40 |
397 |
买入 |
| 09:30:39 |
15.57 |
51 |
448 |
买入 |
| 09:30:42 |
15.56 |
13 |
461 |
买入 |
| 09:30:45 |
15.55 |
6 |
467 |
买入 |
| 09:30:48 |
15.49 |
17 |
484 |
卖出 |
| 09:30:51 |
15.52 |
25 |
509 |
买入 |
| 09:30:54 |
15.51 |
8 |
517 |
卖出 |
| 09:30:57 |
15.55 |
19 |
536 |
买入 |
| 09:31:00 |
15.54 |
6 |
542 |
卖出 |
| 09:31:09 |
15.52 |
3 |
545 |
卖出 |
| 09:31:12 |
15.48 |
12 |
557 |
卖出 |
| 09:31:15 |
15.48 |
1 |
558 |
卖出 |
| 09:31:18 |
15.45 |
18 |
576 |
卖出 |
| 09:31:21 |
15.42 |
1 |
577 |
买入 |
| 09:31:24 |
15.42 |
1 |
578 |
买入 |
| 09:31:27 |
15.45 |
1 |
579 |
买入 |
| 09:31:30 |
15.45 |
2 |
581 |
买入 |
| 09:31:33 |
15.45 |
9 |
590 |
买入 |
| 09:31:36 |
15.49 |
16 |
606 |
买入 |
| 09:31:39 |
15.5 |
48 |
654 |
买入 |
| 09:31:45 |
15.51 |
4 |
658 |
买入 |
| 09:31:48 |
15.51 |
7 |
665 |
买入 |
| 09:31:51 |
15.52 |
2 |
667 |
买入 |
| 09:31:57 |
15.5 |
9 |
676 |
卖出 |
| 09:32:00 |
15.5 |
4 |
680 |
买入 |
| 09:32:03 |
15.5 |
7 |
687 |
买入 |
| 09:32:06 |
15.51 |
4 |
691 |
卖出 |
| 09:32:09 |
15.49 |
3 |
694 |
卖出 |
| 09:32:12 |
15.48 |
3 |
697 |
卖出 |
| 09:32:15 |
15.48 |
4 |
701 |
卖出 |
| 09:32:18 |
15.48 |
3 |
704 |
卖出 |
| 09:32:21 |
15.48 |
4 |
708 |
卖出 |
| 09:32:24 |
15.48 |
1 |
709 |
卖出 |
| 09:32:27 |
15.47 |
2 |
711 |
卖出 |
| 09:32:36 |
15.45 |
17 |
728 |
卖出 |
| 09:32:39 |
15.46 |
10 |
738 |
买入 |
| 09:32:51 |
15.43 |
1 |
739 |
买入 |
| 09:32:54 |
15.42 |
4 |
743 |
卖出 |
| 09:32:57 |
15.42 |
6 |
749 |
卖出 |
| 09:33:00 |
15.43 |
15 |
764 |
买入 |
| 09:33:03 |
15.42 |
2 |
766 |
买入 |
| 09:33:06 |
15.42 |
1 |
767 |
买入 |
| 09:33:09 |
15.41 |
2 |
769 |
卖出 |
| 09:33:12 |
15.41 |
5 |
774 |
卖出 |
| 09:33:18 |
15.41 |
17 |
791 |
卖出 |
| 09:33:21 |
15.42 |
8 |
799 |
买入 |
| 09:33:48 |
15.45 |
1 |
800 |
买入 |
| 09:33:54 |
15.43 |
10 |
810 |
卖出 |
| 09:34:00 |
15.47 |
1 |
811 |
买入 |
| 09:34:03 |
15.47 |
1 |
812 |
卖出 |
| 09:34:06 |
15.48 |
4 |
816 |
买入 |
| 09:34:12 |
15.48 |
2 |
818 |
买入 |
| 09:34:15 |
15.48 |
1 |
819 |
卖出 |
| 09:34:18 |
15.48 |
1 |
820 |
卖出 |
| 09:34:21 |
15.47 |
1 |
821 |
卖出 |
| 09:34:30 |
15.47 |
1 |
822 |
买入 |
| 09:34:33 |
15.49 |
14 |
836 |
买入 |
| 09:34:36 |
15.49 |
1 |
837 |
卖出 |
| 09:34:39 |
15.5 |
12 |
849 |
买入 |
| 09:34:48 |
15.48 |
21 |
870 |
卖出 |
| 09:34:54 |
15.48 |
2 |
872 |
卖出 |
| 09:34:57 |
15.49 |
2 |
874 |
买入 |
| 09:35:00 |
15.49 |
1 |
875 |
卖出 |
| 09:35:03 |
15.5 |
2 |
877 |
买入 |
| 09:35:09 |
15.49 |
34 |
911 |
卖出 |
| 09:35:12 |
15.48 |
19 |
930 |
卖出 |
| 09:35:15 |
15.5 |
14 |
944 |
买入 |
| 09:35:18 |
15.51 |
2 |
946 |
买入 |
| 09:35:24 |
15.51 |
2 |
948 |
卖出 |
| 09:35:30 |
15.5 |
2 |
950 |
卖出 |
| 09:35:33 |
15.5 |
11 |
961 |
买入 |
| 09:35:36 |
15.51 |
13 |
974 |
买入 |
| 09:35:39 |
15.5 |
32 |
1006 |
卖出 |
| 09:35:42 |
15.51 |
4 |
1010 |
买入 |
| 09:35:45 |
15.52 |
20 |
1030 |
买入 |
| 09:35:48 |
15.52 |
2 |
1032 |
买入 |
| 09:35:51 |
15.52 |
4 |
1036 |
买入 |
| 09:35:57 |
15.52 |
3 |
1039 |
买入 |
| 09:36:06 |
15.53 |
27 |
1066 |
买入 |
| 09:36:09 |
15.53 |
7 |
1073 |
买入 |
| 09:36:12 |
15.53 |
13 |
1086 |
买入 |
| 09:36:21 |
15.53 |
10 |
1096 |
卖出 |
| 09:36:24 |
15.53 |
4 |
1100 |
卖出 |
| 09:36:27 |
15.52 |
3 |
1103 |
卖出 |
| 09:36:30 |
15.51 |
8 |
1111 |
卖出 |
| 09:36:33 |
15.51 |
2 |
1113 |
卖出 |
| 09:36:45 |
15.51 |
12 |
1125 |
卖出 |
| 09:36:48 |
15.51 |
10 |
1135 |
买入 |
| 09:36:51 |
15.5 |
2 |
1137 |
卖出 |
| 09:37:03 |
15.5 |
1 |
1138 |
卖出 |
| 09:37:06 |
15.51 |
29 |
1167 |
买入 |
| 09:37:09 |
15.5 |
18 |
1185 |
卖出 |
| 09:37:15 |
15.53 |
1 |
1186 |
买入 |
| 09:37:27 |
15.53 |
2 |
1188 |
买入 |
| 09:37:33 |
15.51 |
63 |
1251 |
卖出 |
| 09:37:36 |
15.51 |
5 |
1256 |
买入 |
| 09:37:42 |
15.55 |
2 |
1258 |
买入 |
| 09:37:51 |
15.54 |
1 |
1259 |
卖出 |
| 09:37:57 |
15.56 |
20 |
1279 |
买入 |
| 09:38:09 |
15.56 |
12 |
1291 |
买入 |
| 09:38:15 |
15.53 |
1 |
1292 |
卖出 |
| 09:38:21 |
15.56 |
40 |
1332 |
买入 |
| 09:38:39 |
15.52 |
5 |
1337 |
卖出 |
| 09:38:42 |
15.51 |
1 |
1338 |
卖出 |
| 09:38:48 |
15.5 |
25 |
1363 |
卖出 |
| 09:39:06 |
15.51 |
1 |
1364 |
买入 |
| 09:39:15 |
15.5 |
31 |
1395 |
卖出 |
| 09:39:21 |
15.5 |
1 |
1396 |
卖出 |
| 09:39:48 |
15.5 |
13 |
1409 |
卖出 |
| 09:39:51 |
15.5 |
3 |
1412 |
卖出 |
| 09:39:54 |
15.5 |
1 |
1413 |
卖出 |
| 09:40:00 |
15.5 |
10 |
1423 |
卖出 |
| 09:40:03 |
15.5 |
11 |
1434 |
卖出 |
| 09:40:12 |
15.49 |
1 |
1435 |
卖出 |
| 09:40:15 |
15.49 |
4 |
1439 |
卖出 |
| 09:40:18 |
15.49 |
1 |
1440 |
卖出 |
| 09:40:21 |
15.5 |
3 |
1443 |
买入 |
| 09:40:24 |
15.5 |
3 |
1446 |
买入 |
| 09:40:27 |
15.5 |
47 |
1493 |
卖出 |
| 09:40:33 |
15.51 |
1 |
1494 |
卖出 |
| 09:40:42 |
15.5 |
1 |
1495 |
买入 |
| 09:40:45 |
15.5 |
1 |
1496 |
买入 |
| 09:40:48 |
15.5 |
8 |
1504 |
卖出 |
| 09:40:51 |
15.5 |
3 |
1507 |
买入 |
| 09:41:06 |
15.52 |
1 |
1508 |
买入 |
| 09:41:15 |
15.52 |
2 |
1510 |
卖出 |
| 09:41:18 |
15.5 |
7 |
1517 |
卖出 |
| 09:41:21 |
15.5 |
5 |
1522 |
买入 |
| 09:41:24 |
15.5 |
3 |
1525 |
买入 |
| 09:41:27 |
15.5 |
1 |
1526 |
买入 |
| 09:41:33 |
15.51 |
3 |
1529 |
买入 |
| 09:41:42 |
15.52 |
2 |
1531 |
买入 |
| 09:41:45 |
15.52 |
1 |
1532 |
买入 |
| 09:41:57 |
15.51 |
1 |
1533 |
买入 |
| 09:42:00 |
15.52 |
7 |
1540 |
买入 |
| 09:42:06 |
15.52 |
1 |
1541 |
卖出 |
| 09:42:09 |
15.53 |
2 |
1543 |
买入 |
| 09:42:12 |
15.51 |
2 |
1545 |
卖出 |
| 09:42:15 |
15.51 |
1 |
1546 |
买入 |
| 09:42:18 |
15.51 |
1 |
1547 |
买入 |
| 09:42:24 |
15.53 |
9 |
1556 |
买入 |
| 09:42:36 |
15.53 |
2 |
1558 |
卖出 |
| 09:42:48 |
15.54 |
7 |
1565 |
买入 |
| 09:42:54 |
15.54 |
43 |
1608 |
买入 |
| 09:42:57 |
15.54 |
11 |
1619 |
买入 |
| 09:43:00 |
15.54 |
3 |
1622 |
买入 |
| 09:43:03 |
15.53 |
1 |
1623 |
卖出 |
| 09:43:06 |
15.53 |
1 |
1624 |
卖出 |
| 09:43:24 |
15.52 |
1 |
1625 |
买入 |
| 09:43:30 |
15.52 |
1 |
1626 |
卖出 |
| 09:43:39 |
15.52 |
2 |
1628 |
买入 |
| 09:43:42 |
15.52 |
2 |
1630 |
买入 |
| 09:44:03 |
15.51 |
2 |
1632 |
卖出 |
| 09:44:12 |
15.47 |
11 |
1643 |
卖出 |
| 09:44:15 |
15.51 |
5 |
1648 |
买入 |
| 09:44:18 |
15.47 |
1 |
1649 |
卖出 |
| 09:44:24 |
15.51 |
18 |
1667 |
买入 |
| 09:44:27 |
15.51 |
1 |
1668 |
买入 |
| 09:44:30 |
15.51 |
2 |
1670 |
买入 |
| 09:44:42 |
15.51 |
1 |
1671 |
买入 |
| 09:44:45 |
15.51 |
3 |
1674 |
买入 |
| 09:45:09 |
15.5 |
11 |
1685 |
卖出 |
| 09:45:15 |
15.49 |
1 |
1686 |
卖出 |
| 09:45:24 |
15.5 |
2 |
1688 |
买入 |
| 09:45:27 |
15.53 |
25 |
1713 |
买入 |
| 09:45:30 |
15.54 |
1 |
1714 |
买入 |
| 09:45:42 |
15.52 |
3 |
1717 |
卖出 |
| 09:45:45 |
15.52 |
2 |
1719 |
买入 |
| 09:45:48 |
15.53 |
1 |
1720 |
买入 |
| 09:45:51 |
15.53 |
8 |
1728 |
买入 |
| 09:45:57 |
15.54 |
18 |
1746 |
买入 |
| 09:46:15 |
15.55 |
3 |
1749 |
买入 |
| 09:46:18 |
15.55 |
36 |
1785 |
买入 |
| 09:46:21 |
15.56 |
2 |
1787 |
买入 |
| 09:46:24 |
15.56 |
5 |
1792 |
买入 |
| 09:46:27 |
15.56 |
45 |
1837 |
买入 |
| 09:46:30 |
15.55 |
38 |
1875 |
卖出 |
| 09:46:33 |
15.56 |
1 |
1876 |
买入 |
| 09:46:36 |
15.56 |
5 |
1881 |
买入 |
| 09:46:39 |
15.59 |
3 |
1884 |
买入 |
| 09:46:54 |
15.6 |
12 |
1896 |
买入 |
| 09:47:00 |
15.58 |
1 |
1897 |
买入 |
| 09:47:09 |
15.56 |
8 |
1905 |
卖出 |
| 09:47:12 |
15.58 |
33 |
1938 |
买入 |
| 09:47:15 |
15.58 |
5 |
1943 |
买入 |
| 09:47:24 |
15.55 |
60 |
2003 |
卖出 |
| 09:47:30 |
15.57 |
20 |
2023 |
买入 |
| 09:47:33 |
15.56 |
2 |
2025 |
买入 |
| 09:47:48 |
15.56 |
1 |
2026 |
买入 |
| 09:48:00 |
15.55 |
1 |
2027 |
卖出 |
| 09:48:06 |
15.56 |
9 |
2036 |
买入 |
| 09:48:12 |
15.55 |
1 |
2037 |
卖出 |
| 09:48:18 |
15.56 |
8 |
2045 |
买入 |
| 09:48:24 |
15.55 |
8 |
2053 |
卖出 |
| 09:48:27 |
15.55 |
1 |
2054 |
卖出 |
| 09:48:30 |
15.55 |
3 |
2057 |
卖出 |
| 09:48:39 |
15.56 |
2 |
2059 |
买入 |
| 09:48:42 |
15.55 |
26 |
2085 |
卖出 |
| 09:48:48 |
15.55 |
53 |
2138 |
买入 |
| 09:49:09 |
15.55 |
5 |
2143 |
卖出 |
| 09:49:12 |
15.54 |
1 |
2144 |
卖出 |
| 09:49:18 |
15.55 |
3 |
2147 |
买入 |
| 09:49:30 |
15.55 |
16 |
2163 |
买入 |
| 09:49:33 |
15.55 |
1 |
2164 |
卖出 |
| 09:50:12 |
15.58 |
4 |
2168 |
卖出 |
| 09:50:15 |
15.59 |
3 |
2171 |
卖出 |
| 09:50:18 |
15.59 |
8 |
2179 |
卖出 |
| 09:50:24 |
15.63 |
17 |
2196 |
买入 |
| 09:50:30 |
15.64 |
11 |
2207 |
买入 |
| 09:50:33 |
15.64 |
1 |
2208 |
卖出 |
| 09:50:36 |
15.64 |
1 |
2209 |
卖出 |
| 09:50:39 |
15.64 |
4 |
2213 |
买入 |
| 09:51:21 |
15.67 |
25 |
2238 |
买入 |
| 09:51:36 |
15.65 |
6 |
2244 |
买入 |
| 09:51:39 |
15.65 |
1 |
2245 |
买入 |
| 09:51:45 |
15.62 |
2 |
2247 |
卖出 |
| 09:51:48 |
15.65 |
2 |
2249 |
买入 |
| 09:51:51 |
15.65 |
1 |
2250 |
买入 |
| 09:52:03 |
15.65 |
1 |
2251 |
买入 |
| 09:52:15 |
15.66 |
1 |
2252 |
买入 |
| 09:52:45 |
15.68 |
4 |
2256 |
买入 |
| 09:52:51 |
15.68 |
1 |
2257 |
卖出 |
| 09:52:57 |
15.68 |
2 |
2259 |
卖出 |
| 09:53:00 |
15.68 |
1 |
2260 |
卖出 |
| 09:53:03 |
15.68 |
1 |
2261 |
卖出 |
| 09:53:09 |
15.69 |
48 |
2309 |
买入 |
| 09:53:12 |
15.68 |
7 |
2316 |
卖出 |
| 09:53:15 |
15.68 |
27 |
2343 |
卖出 |
| 09:53:18 |
15.69 |
3 |
2346 |
买入 |
| 09:53:21 |
15.69 |
1 |
2347 |
卖出 |
| 09:53:24 |
15.68 |
1 |
2348 |
卖出 |
| 09:53:33 |
15.69 |
1 |
2349 |
买入 |
| 09:53:39 |
15.68 |
40 |
2389 |
卖出 |
| 09:53:42 |
15.68 |
1 |
2390 |
卖出 |
| 09:53:45 |
15.68 |
31 |
2421 |
买入 |
| 09:53:48 |
15.68 |
1 |
2422 |
买入 |
| 09:53:51 |
15.66 |
1 |
2423 |
卖出 |
| 09:54:06 |
15.65 |
106 |
2529 |
卖出 |
| 09:54:12 |
15.65 |
1 |
2530 |
买入 |
| 09:54:21 |
15.63 |
6 |
2536 |
卖出 |
| 09:54:39 |
15.6 |
89 |
2625 |
卖出 |
| 09:54:51 |
15.6 |
2 |
2627 |
卖出 |
| 09:55:06 |
15.62 |
4 |
2631 |
买入 |
| 09:55:09 |
15.63 |
7 |
2638 |
买入 |
| 09:55:12 |
15.64 |
5 |
2643 |
买入 |
| 09:55:15 |
15.64 |
4 |
2647 |
买入 |
| 09:55:18 |
15.66 |
100 |
2747 |
买入 |
| 09:55:21 |
15.64 |
19 |
2766 |
卖出 |
| 09:55:30 |
15.64 |
2 |
2768 |
卖出 |
| 09:55:33 |
15.68 |
4 |
2772 |
买入 |
| 09:55:39 |
15.68 |
2 |
2774 |
买入 |
| 09:55:42 |
15.68 |
7 |
2781 |
买入 |
| 09:55:45 |
15.68 |
2 |
2783 |
买入 |
| 09:56:09 |
15.68 |
2 |
2785 |
买入 |
| 09:56:15 |
15.68 |
3 |
2788 |
买入 |
| 09:56:18 |
15.68 |
4 |
2792 |
买入 |
| 09:56:45 |
15.68 |
6 |
2798 |
买入 |
| 09:56:48 |
15.68 |
4 |
2802 |
卖出 |
| 09:56:51 |
15.67 |
1 |
2803 |
卖出 |
| 09:57:00 |
15.67 |
6 |
2809 |
买入 |
| 09:57:09 |
15.68 |
7 |
2816 |
买入 |
| 09:57:15 |
15.68 |
8 |
2824 |
买入 |
| 09:57:18 |
15.67 |
1 |
2825 |
卖出 |
| 09:57:21 |
15.67 |
2 |
2827 |
卖出 |
| 09:57:48 |
15.67 |
1 |
2828 |
卖出 |
| 09:57:57 |
15.67 |
2 |
2830 |
卖出 |
| 09:58:03 |
15.67 |
7 |
2837 |
买入 |
| 09:58:18 |
15.67 |
1 |
2838 |
买入 |
| 09:58:24 |
15.67 |
0 |
2838 |
卖出 |
| 09:59:09 |
15.74 |
106 |
2944 |
买入 |
| 09:59:15 |
15.69 |
3 |
2947 |
卖出 |
| 09:59:21 |
15.68 |
1 |
2948 |
卖出 |
| 09:59:24 |
15.68 |
1 |
2949 |
卖出 |
| 09:59:27 |
15.68 |
3 |
2952 |
卖出 |
| 09:59:30 |
15.68 |
3 |
2955 |
卖出 |
| 09:59:33 |
15.68 |
1 |
2956 |
卖出 |
| 09:59:36 |
15.74 |
11 |
2967 |
买入 |
| 09:59:39 |
15.68 |
2 |
2969 |
卖出 |
| 09:59:42 |
15.68 |
1 |
2970 |
卖出 |
| 09:59:45 |
15.68 |
1 |
2971 |
卖出 |
| 09:59:51 |
15.68 |
43 |
3014 |
卖出 |
| 09:59:54 |
15.68 |
9 |
3023 |
卖出 |