中富电路[300814]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
15.28 |
5 |
5 |
集合竞价 |
| 09:17:09 |
15.28 |
53 |
53 |
集合竞价 |
| 09:17:18 |
15.28 |
53 |
53 |
集合竞价 |
| 09:17:36 |
15.28 |
53 |
53 |
集合竞价 |
| 09:17:45 |
15.28 |
53 |
53 |
集合竞价 |
| 09:17:54 |
15.28 |
5 |
5 |
集合竞价 |
| 09:19:06 |
15.28 |
5 |
5 |
集合竞价 |
| 09:20:03 |
15.28 |
5 |
5 |
集合竞价 |
| 09:21:33 |
15.28 |
6 |
6 |
集合竞价 |
| 09:23:48 |
15.27 |
6 |
6 |
集合竞价 |
| 09:24:15 |
15.2 |
11 |
11 |
集合竞价 |
| 09:24:33 |
15.2 |
11 |
11 |
集合竞价 |
| 09:24:42 |
15.2 |
23 |
23 |
集合竞价 |
| 09:24:51 |
15.2 |
33 |
33 |
集合竞价 |
| 09:25:00 |
15.2 |
43 |
43 |
集合竞价 |
| 09:25:03 |
15.2 |
43 |
86 |
卖出 |
| 09:30:03 |
15.18 |
32 |
118 |
卖出 |
| 09:30:06 |
15.03 |
66 |
184 |
卖出 |
| 09:30:09 |
15.05 |
4 |
188 |
买入 |
| 09:30:12 |
15.05 |
21 |
209 |
卖出 |
| 09:30:15 |
15.06 |
5 |
214 |
买入 |
| 09:30:18 |
15.05 |
111 |
325 |
卖出 |
| 09:30:21 |
15.04 |
100 |
425 |
卖出 |
| 09:30:24 |
15.12 |
7 |
432 |
买入 |
| 09:30:27 |
15.04 |
13 |
445 |
卖出 |
| 09:30:36 |
15.06 |
1 |
446 |
卖出 |
| 09:30:39 |
15.05 |
3 |
449 |
卖出 |
| 09:30:42 |
15.06 |
17 |
466 |
买入 |
| 09:30:45 |
15.06 |
8 |
474 |
卖出 |
| 09:30:48 |
15.06 |
49 |
523 |
卖出 |
| 09:30:51 |
15.05 |
100 |
623 |
卖出 |
| 09:30:54 |
15.06 |
139 |
762 |
买入 |
| 09:30:57 |
15.07 |
1 |
763 |
卖出 |
| 09:31:00 |
15.07 |
1 |
764 |
卖出 |
| 09:31:06 |
15.03 |
51 |
815 |
卖出 |
| 09:31:09 |
15.07 |
40 |
855 |
买入 |
| 09:31:12 |
15.06 |
1 |
856 |
卖出 |
| 09:31:18 |
15.05 |
5 |
861 |
卖出 |
| 09:31:21 |
15.05 |
13 |
874 |
买入 |
| 09:31:24 |
15.05 |
2 |
876 |
卖出 |
| 09:31:30 |
15.06 |
4 |
880 |
卖出 |
| 09:31:33 |
15.05 |
4 |
884 |
卖出 |
| 09:31:42 |
15.06 |
2 |
886 |
买入 |
| 09:31:45 |
15.07 |
3 |
889 |
买入 |
| 09:31:51 |
15.07 |
15 |
904 |
卖出 |
| 09:31:54 |
15.08 |
3 |
907 |
买入 |
| 09:32:06 |
15.08 |
1 |
908 |
卖出 |
| 09:32:27 |
15.09 |
4 |
912 |
卖出 |
| 09:32:42 |
15.11 |
6 |
918 |
买入 |
| 09:32:45 |
15.09 |
60 |
978 |
卖出 |
| 09:32:51 |
15.09 |
18 |
996 |
买入 |
| 09:32:54 |
15.09 |
1 |
997 |
买入 |
| 09:33:36 |
15.11 |
1 |
998 |
卖出 |
| 09:33:39 |
15.15 |
1 |
999 |
买入 |
| 09:33:57 |
15.15 |
12 |
1011 |
买入 |
| 09:34:00 |
15.15 |
13 |
1024 |
买入 |
| 09:34:06 |
15.15 |
1 |
1025 |
买入 |
| 09:34:09 |
15.15 |
8 |
1033 |
买入 |
| 09:34:18 |
15.15 |
5 |
1038 |
卖出 |
| 09:34:27 |
15.15 |
6 |
1044 |
卖出 |
| 09:34:48 |
15.15 |
34 |
1078 |
卖出 |
| 09:35:06 |
15.15 |
8 |
1086 |
买入 |
| 09:35:09 |
15.15 |
2 |
1088 |
卖出 |
| 09:35:15 |
15.13 |
7 |
1095 |
卖出 |
| 09:35:18 |
15.13 |
8 |
1103 |
买入 |
| 09:35:21 |
15.13 |
1 |
1104 |
买入 |
| 09:35:24 |
15.14 |
4 |
1108 |
买入 |
| 09:35:27 |
15.14 |
9 |
1117 |
卖出 |
| 09:35:36 |
15.12 |
30 |
1147 |
卖出 |
| 09:35:48 |
15.1 |
40 |
1187 |
卖出 |
| 09:35:51 |
15.11 |
1 |
1188 |
买入 |
| 09:35:54 |
15.11 |
105 |
1293 |
卖出 |
| 09:35:57 |
15.11 |
1 |
1294 |
买入 |
| 09:36:00 |
15.1 |
22 |
1316 |
卖出 |
| 09:36:03 |
15.1 |
9 |
1325 |
卖出 |
| 09:36:06 |
15.1 |
4 |
1329 |
买入 |
| 09:36:12 |
15.1 |
3 |
1332 |
买入 |
| 09:36:15 |
15.1 |
1 |
1333 |
买入 |
| 09:36:21 |
15.1 |
4 |
1337 |
买入 |
| 09:36:27 |
15.09 |
15 |
1352 |
卖出 |
| 09:36:33 |
15.1 |
10 |
1362 |
买入 |
| 09:36:48 |
15.1 |
1 |
1363 |
买入 |
| 09:36:51 |
15.09 |
31 |
1394 |
卖出 |
| 09:36:54 |
15.09 |
6 |
1400 |
买入 |
| 09:37:18 |
15.1 |
12 |
1412 |
卖出 |
| 09:37:48 |
15.1 |
50 |
1462 |
卖出 |
| 09:37:51 |
15.12 |
1 |
1463 |
卖出 |
| 09:37:54 |
15.12 |
1 |
1464 |
卖出 |
| 09:38:00 |
15.12 |
1 |
1465 |
卖出 |
| 09:38:06 |
15.19 |
56 |
1521 |
买入 |
| 09:38:12 |
15.19 |
1 |
1522 |
买入 |
| 09:38:15 |
15.19 |
1 |
1523 |
买入 |
| 09:38:18 |
15.19 |
5 |
1528 |
买入 |
| 09:38:21 |
15.17 |
1 |
1529 |
卖出 |
| 09:38:27 |
15.19 |
7 |
1536 |
买入 |
| 09:38:30 |
15.2 |
8 |
1544 |
买入 |
| 09:38:36 |
15.2 |
1 |
1545 |
买入 |
| 09:38:39 |
15.2 |
9 |
1554 |
买入 |
| 09:38:42 |
15.2 |
1 |
1555 |
买入 |
| 09:38:51 |
15.2 |
7 |
1562 |
买入 |
| 09:39:00 |
15.28 |
8 |
1570 |
买入 |
| 09:39:09 |
15.28 |
10 |
1580 |
买入 |
| 09:39:12 |
15.28 |
12 |
1592 |
买入 |
| 09:39:18 |
15.28 |
2 |
1594 |
买入 |
| 09:39:21 |
15.28 |
40 |
1634 |
买入 |
| 09:39:24 |
15.28 |
62 |
1696 |
买入 |
| 09:39:27 |
15.2 |
30 |
1726 |
卖出 |
| 09:39:54 |
15.28 |
5 |
1731 |
买入 |
| 09:40:09 |
15.28 |
15 |
1746 |
买入 |
| 09:40:15 |
15.35 |
6 |
1752 |
买入 |
| 09:40:18 |
15.34 |
1 |
1753 |
卖出 |
| 09:40:30 |
15.33 |
1 |
1754 |
买入 |
| 09:40:36 |
15.33 |
1 |
1755 |
买入 |
| 09:40:39 |
15.34 |
4 |
1759 |
买入 |
| 09:40:42 |
15.3 |
5 |
1764 |
卖出 |
| 09:41:03 |
15.32 |
6 |
1770 |
买入 |
| 09:41:12 |
15.35 |
17 |
1787 |
买入 |
| 09:41:15 |
15.35 |
5 |
1792 |
卖出 |
| 09:41:27 |
15.36 |
20 |
1812 |
买入 |
| 09:41:30 |
15.35 |
43 |
1855 |
卖出 |
| 09:41:39 |
15.35 |
10 |
1865 |
买入 |
| 09:41:45 |
15.37 |
83 |
1948 |
买入 |
| 09:41:48 |
15.37 |
1 |
1949 |
买入 |
| 09:41:51 |
15.37 |
3 |
1952 |
买入 |
| 09:41:54 |
15.37 |
3 |
1955 |
买入 |
| 09:41:57 |
15.36 |
1 |
1956 |
卖出 |
| 09:42:12 |
15.36 |
39 |
1995 |
卖出 |
| 09:42:30 |
15.37 |
9 |
2004 |
卖出 |
| 09:42:45 |
15.37 |
2 |
2006 |
买入 |
| 09:43:03 |
15.37 |
1 |
2007 |
买入 |
| 09:43:06 |
15.37 |
21 |
2028 |
买入 |
| 09:43:39 |
15.37 |
1 |
2029 |
卖出 |
| 09:44:24 |
15.37 |
1 |
2030 |
卖出 |
| 09:44:30 |
15.38 |
10 |
2040 |
买入 |
| 09:44:39 |
15.36 |
9 |
2049 |
买入 |
| 09:44:54 |
15.36 |
1 |
2050 |
卖出 |
| 09:45:03 |
15.38 |
1 |
2051 |
卖出 |
| 09:45:06 |
15.38 |
19 |
2070 |
卖出 |
| 09:45:09 |
15.38 |
2 |
2072 |
卖出 |
| 09:45:12 |
15.39 |
10 |
2082 |
买入 |
| 09:45:15 |
15.39 |
2 |
2084 |
买入 |
| 09:45:36 |
15.39 |
3 |
2087 |
买入 |
| 09:45:48 |
15.41 |
10 |
2097 |
买入 |
| 09:45:51 |
15.39 |
10 |
2107 |
卖出 |
| 09:46:06 |
15.4 |
2 |
2109 |
卖出 |
| 09:46:12 |
15.42 |
1 |
2110 |
买入 |
| 09:46:24 |
15.42 |
7 |
2117 |
买入 |
| 09:46:39 |
15.4 |
10 |
2127 |
卖出 |
| 09:46:48 |
15.39 |
51 |
2178 |
卖出 |
| 09:47:18 |
15.4 |
1 |
2179 |
卖出 |
| 09:47:27 |
15.44 |
1 |
2180 |
买入 |
| 09:47:33 |
15.45 |
6 |
2186 |
买入 |
| 09:47:42 |
15.44 |
28 |
2214 |
卖出 |
| 09:47:57 |
15.44 |
2 |
2216 |
买入 |
| 09:48:03 |
15.43 |
5 |
2221 |
卖出 |
| 09:48:06 |
15.43 |
24 |
2245 |
买入 |
| 09:48:12 |
15.43 |
2 |
2247 |
买入 |
| 09:48:18 |
15.43 |
1 |
2248 |
卖出 |
| 09:48:21 |
15.43 |
3 |
2251 |
卖出 |
| 09:48:36 |
15.42 |
10 |
2261 |
卖出 |
| 09:48:39 |
15.43 |
14 |
2275 |
买入 |
| 09:48:42 |
15.43 |
5 |
2280 |
买入 |
| 09:48:45 |
15.43 |
4 |
2284 |
买入 |
| 09:49:00 |
15.43 |
1 |
2285 |
卖出 |
| 09:49:12 |
15.41 |
8 |
2293 |
卖出 |
| 09:49:15 |
15.39 |
1 |
2294 |
卖出 |
| 09:50:03 |
15.39 |
1 |
2295 |
卖出 |
| 09:50:21 |
15.39 |
4 |
2299 |
卖出 |
| 09:50:24 |
15.39 |
1 |
2300 |
买入 |
| 09:50:27 |
15.38 |
2 |
2302 |
卖出 |
| 09:50:39 |
15.37 |
1 |
2303 |
卖出 |
| 09:50:42 |
15.37 |
3 |
2306 |
买入 |
| 09:50:48 |
15.38 |
3 |
2309 |
买入 |
| 09:51:00 |
15.38 |
78 |
2387 |
买入 |
| 09:51:03 |
15.38 |
3 |
2390 |
买入 |
| 09:51:06 |
15.38 |
1 |
2391 |
买入 |
| 09:52:18 |
15.38 |
80 |
2471 |
买入 |
| 09:52:24 |
15.39 |
11 |
2482 |
买入 |
| 09:52:27 |
15.4 |
8 |
2490 |
买入 |
| 09:52:33 |
15.4 |
8 |
2498 |
买入 |
| 09:52:45 |
15.4 |
2 |
2500 |
买入 |
| 09:52:51 |
15.4 |
14 |
2514 |
买入 |
| 09:52:54 |
15.4 |
12 |
2526 |
买入 |
| 09:53:12 |
15.41 |
10 |
2536 |
卖出 |
| 09:53:15 |
15.42 |
8 |
2544 |
买入 |
| 09:53:18 |
15.47 |
9 |
2553 |
买入 |
| 09:53:42 |
15.41 |
15 |
2568 |
卖出 |
| 09:53:45 |
15.41 |
2 |
2570 |
卖出 |
| 09:53:54 |
15.41 |
1 |
2571 |
卖出 |
| 09:54:00 |
15.44 |
1 |
2572 |
买入 |
| 09:55:00 |
15.47 |
2 |
2574 |
买入 |
| 09:55:03 |
15.47 |
1 |
2575 |
买入 |
| 09:55:09 |
15.47 |
3 |
2578 |
买入 |
| 09:55:15 |
15.46 |
1 |
2579 |
买入 |
| 09:55:27 |
15.45 |
1 |
2580 |
卖出 |
| 09:55:48 |
15.45 |
12 |
2592 |
卖出 |
| 09:56:09 |
15.44 |
1 |
2593 |
买入 |
| 09:56:27 |
15.44 |
1 |
2594 |
卖出 |
| 09:56:30 |
15.44 |
3 |
2597 |
卖出 |
| 09:56:48 |
15.44 |
55 |
2652 |
买入 |
| 09:56:51 |
15.44 |
6 |
2658 |
买入 |
| 09:57:12 |
15.42 |
15 |
2673 |
卖出 |
| 09:57:27 |
15.44 |
10 |
2683 |
买入 |
| 09:57:39 |
15.44 |
11 |
2694 |
卖出 |
| 09:57:42 |
15.44 |
1 |
2695 |
卖出 |
| 09:57:57 |
15.45 |
9 |
2704 |
买入 |
| 09:58:00 |
15.44 |
2 |
2706 |
卖出 |
| 09:58:12 |
15.42 |
31 |
2737 |
卖出 |
| 09:58:30 |
15.41 |
2 |
2739 |
卖出 |
| 09:58:45 |
15.4 |
41 |
2780 |
卖出 |
| 09:58:51 |
15.41 |
1 |
2781 |
买入 |
| 09:58:57 |
15.4 |
10 |
2791 |
卖出 |
| 09:59:21 |
15.4 |
3 |
2794 |
卖出 |
| 09:59:30 |
15.4 |
4 |
2798 |
卖出 |
| 09:59:33 |
15.4 |
1 |
2799 |
卖出 |
| 09:59:39 |
15.39 |
2 |
2801 |
卖出 |
| 09:59:42 |
15.38 |
31 |
2832 |
卖出 |
| 09:59:48 |
15.38 |
30 |
2862 |
买入 |
| 09:59:51 |
15.37 |
1 |
2863 |
卖出 |
| 10:00:09 |
15.4 |
15 |
2878 |
买入 |
| 10:00:12 |
15.42 |
37 |
2915 |
买入 |
| 10:00:15 |
15.42 |
21 |
2936 |
买入 |
| 10:00:18 |
15.42 |
28 |
2964 |
买入 |
| 10:00:24 |
15.43 |
6 |
2970 |
卖出 |
| 10:00:30 |
15.43 |
9 |
2979 |
卖出 |
| 10:00:45 |
15.43 |
3 |
2982 |
买入 |
| 10:00:51 |
15.45 |
9 |
2991 |
买入 |
| 10:00:54 |
15.44 |
1 |
2992 |
卖出 |
| 10:01:00 |
15.47 |
1 |
2993 |
买入 |
| 10:01:12 |
15.5 |
2 |
2995 |
买入 |
| 10:01:15 |
15.5 |
2 |
2997 |
买入 |
| 10:01:18 |
15.5 |
19 |
3016 |
买入 |
| 10:01:21 |
15.5 |
1 |
3017 |
买入 |
| 10:01:24 |
15.5 |
5 |
3022 |
卖出 |
| 10:01:30 |
15.5 |
3 |
3025 |
买入 |
| 10:01:39 |
15.5 |
1 |
3026 |
买入 |
| 10:01:51 |
15.5 |
1 |
3027 |
买入 |
| 10:02:09 |
15.5 |
12 |
3039 |
买入 |
| 10:02:12 |
15.5 |
12 |
3051 |
买入 |
| 10:02:15 |
15.5 |
18 |
3069 |
买入 |
| 10:02:18 |
15.5 |
12 |
3081 |
买入 |
| 10:02:24 |
15.5 |
7 |
3088 |
买入 |
| 10:02:27 |
15.5 |
4 |
3092 |
买入 |
| 10:02:30 |
15.5 |
1 |
3093 |
买入 |
| 10:02:33 |
15.5 |
7 |
3100 |
买入 |
| 10:02:36 |
15.5 |
4 |
3104 |
买入 |
| 10:02:39 |
15.5 |
2 |
3106 |
买入 |
| 10:02:42 |
15.5 |
6 |
3112 |
买入 |
| 10:03:09 |
15.5 |
1 |
3113 |
买入 |
| 10:03:12 |
15.49 |
4 |
3117 |
卖出 |
| 10:03:21 |
15.48 |
1 |
3118 |
卖出 |
| 10:03:24 |
15.48 |
2 |
3120 |
卖出 |
| 10:03:33 |
15.48 |
7 |
3127 |
卖出 |
| 10:03:39 |
15.48 |
3 |
3130 |
卖出 |
| 10:04:09 |
15.48 |
1 |
3131 |
买入 |
| 10:04:12 |
15.48 |
1 |
3132 |
买入 |
| 10:04:21 |
15.48 |
2 |
3134 |
买入 |
| 10:05:09 |
15.48 |
1 |
3135 |
买入 |
| 10:05:12 |
15.48 |
1 |
3136 |
买入 |
| 10:06:15 |
15.47 |
5 |
3141 |
卖出 |
| 10:06:21 |
15.47 |
7 |
3148 |
买入 |
| 10:06:24 |
15.48 |
1 |
3149 |
买入 |
| 10:06:27 |
15.47 |
34 |
3183 |
卖出 |
| 10:06:30 |
15.47 |
1 |
3184 |
买入 |
| 10:06:45 |
15.47 |
1 |
3185 |
买入 |
| 10:06:54 |
15.46 |
1 |
3186 |
卖出 |
| 10:07:06 |
15.46 |
12 |
3198 |
买入 |
| 10:07:09 |
15.46 |
9 |
3207 |
买入 |
| 10:07:12 |
15.47 |
15 |
3222 |
买入 |
| 10:07:15 |
15.47 |
11 |
3233 |
买入 |
| 10:07:18 |
15.47 |
1 |
3234 |
买入 |
| 10:07:33 |
15.47 |
2 |
3236 |
买入 |
| 10:07:36 |
15.47 |
8 |
3244 |
买入 |
| 10:07:39 |
15.47 |
5 |
3249 |
买入 |
| 10:07:42 |
15.47 |
1 |
3250 |
买入 |
| 10:08:03 |
15.47 |
2 |
3252 |
买入 |
| 10:08:24 |
15.5 |
74 |
3326 |
买入 |
| 10:08:27 |
15.5 |
2 |
3328 |
买入 |
| 10:08:48 |
15.47 |
27 |
3355 |
卖出 |
| 10:08:51 |
15.5 |
40 |
3395 |
买入 |
| 10:08:57 |
15.5 |
4 |
3399 |
买入 |
| 10:09:06 |
15.5 |
1 |
3400 |
买入 |
| 10:09:09 |
15.5 |
2 |
3402 |
买入 |
| 10:09:24 |
15.5 |
1 |
3403 |
买入 |
| 10:09:39 |
15.5 |
39 |
3442 |
买入 |
| 10:09:51 |
15.48 |
1 |
3443 |
卖出 |
| 10:10:09 |
15.48 |
11 |
3454 |
卖出 |
| 10:10:33 |
15.49 |
1 |
3455 |
卖出 |
| 10:10:51 |
15.49 |
2 |
3457 |
买入 |
| 10:11:21 |
15.49 |
2 |
3459 |
买入 |
| 10:11:39 |
15.48 |
10 |
3469 |
卖出 |
| 10:11:42 |
15.48 |
4 |
3473 |
卖出 |
| 10:11:45 |
15.48 |
1 |
3474 |
买入 |
| 10:11:48 |
15.47 |
35 |
3509 |
卖出 |
| 10:12:18 |
15.46 |
1 |
3510 |
买入 |
| 10:13:45 |
15.45 |
3 |
3513 |
卖出 |
| 10:14:12 |
15.45 |
1 |
3514 |
卖出 |
| 10:14:18 |
15.45 |
1 |
3515 |
买入 |
| 10:14:24 |
15.45 |
1 |
3516 |
买入 |
| 10:14:30 |
15.45 |
1 |
3517 |
买入 |