中富电路[300814]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
22.06 |
1 |
1 |
集合竞价 |
| 09:16:15 |
22.06 |
1 |
1 |
集合竞价 |
| 09:18:39 |
22.06 |
0 |
0 |
集合竞价 |
| 09:19:15 |
22.06 |
2 |
2 |
集合竞价 |
| 09:21:15 |
22.06 |
7 |
7 |
集合竞价 |
| 09:22:45 |
22.06 |
7 |
7 |
集合竞价 |
| 09:24:33 |
22.06 |
8 |
8 |
集合竞价 |
| 09:25:00 |
22.06 |
14 |
14 |
集合竞价 |
| 09:25:03 |
22.06 |
15 |
29 |
卖出 |
| 09:30:03 |
22.06 |
3 |
32 |
卖出 |
| 09:30:06 |
22.06 |
21 |
53 |
卖出 |
| 09:30:09 |
22.08 |
8 |
61 |
买入 |
| 09:30:12 |
22.14 |
1 |
62 |
买入 |
| 09:30:15 |
22.08 |
1 |
63 |
卖出 |
| 09:30:18 |
22.08 |
2 |
65 |
卖出 |
| 09:30:21 |
22.06 |
13 |
78 |
卖出 |
| 09:30:24 |
22.06 |
20 |
98 |
卖出 |
| 09:30:27 |
22.01 |
45 |
143 |
卖出 |
| 09:30:30 |
22.01 |
3 |
146 |
卖出 |
| 09:30:33 |
22.04 |
1 |
147 |
买入 |
| 09:30:36 |
22.01 |
10 |
157 |
卖出 |
| 09:30:45 |
22.01 |
17 |
174 |
卖出 |
| 09:30:48 |
22.01 |
3 |
177 |
卖出 |
| 09:30:54 |
22.02 |
1 |
178 |
买入 |
| 09:31:00 |
22.01 |
4 |
182 |
卖出 |
| 09:31:03 |
22.01 |
1 |
183 |
卖出 |
| 09:31:18 |
22.01 |
2 |
185 |
买入 |
| 09:31:24 |
22 |
7 |
192 |
卖出 |
| 09:31:42 |
22.08 |
1 |
193 |
买入 |
| 09:31:57 |
22.14 |
37 |
230 |
买入 |
| 09:32:18 |
22.12 |
1 |
231 |
买入 |
| 09:32:24 |
22.06 |
3 |
234 |
卖出 |
| 09:32:27 |
22.08 |
7 |
241 |
买入 |
| 09:32:30 |
22.1 |
1 |
242 |
买入 |
| 09:32:48 |
22.13 |
4 |
246 |
买入 |
| 09:32:51 |
22.13 |
2 |
248 |
买入 |
| 09:32:54 |
22.13 |
1 |
249 |
卖出 |
| 09:33:03 |
22.15 |
10 |
259 |
买入 |
| 09:33:12 |
22.15 |
9 |
268 |
买入 |
| 09:33:18 |
22.11 |
8 |
276 |
卖出 |
| 09:33:21 |
22.14 |
31 |
307 |
买入 |
| 09:33:30 |
22.13 |
5 |
312 |
买入 |
| 09:33:33 |
22.1 |
13 |
325 |
卖出 |
| 09:33:36 |
22.13 |
9 |
334 |
买入 |
| 09:33:45 |
22.08 |
1 |
335 |
卖出 |
| 09:33:51 |
22.07 |
1 |
336 |
买入 |
| 09:34:00 |
22.02 |
1 |
337 |
卖出 |
| 09:34:03 |
22.07 |
1 |
338 |
买入 |
| 09:34:09 |
22.05 |
13 |
351 |
卖出 |
| 09:34:42 |
22.06 |
1 |
352 |
买入 |
| 09:34:45 |
22.07 |
1 |
353 |
买入 |
| 09:34:51 |
22.07 |
1 |
354 |
卖出 |
| 09:34:54 |
22.07 |
1 |
355 |
买入 |
| 09:35:00 |
22.07 |
2 |
357 |
卖出 |
| 09:35:03 |
22.07 |
8 |
365 |
卖出 |
| 09:35:09 |
22.06 |
9 |
374 |
卖出 |
| 09:35:18 |
22.07 |
5 |
379 |
买入 |
| 09:35:36 |
22.07 |
2 |
381 |
买入 |
| 09:36:03 |
22.08 |
4 |
385 |
买入 |
| 09:36:09 |
22.08 |
2 |
387 |
卖出 |
| 09:36:12 |
22.08 |
8 |
395 |
卖出 |
| 09:36:15 |
22.08 |
28 |
423 |
卖出 |
| 09:36:24 |
22.14 |
11 |
434 |
买入 |
| 09:36:30 |
22.14 |
2 |
436 |
买入 |
| 09:36:33 |
22.14 |
12 |
448 |
买入 |
| 09:36:36 |
22.14 |
1 |
449 |
买入 |
| 09:36:39 |
22.15 |
17 |
466 |
买入 |
| 09:36:54 |
22.14 |
1 |
467 |
卖出 |
| 09:36:57 |
22.15 |
3 |
470 |
买入 |
| 09:37:00 |
22.15 |
29 |
499 |
买入 |
| 09:37:27 |
22.19 |
15 |
514 |
买入 |
| 09:37:42 |
22.18 |
4 |
518 |
买入 |
| 09:37:45 |
22.18 |
14 |
532 |
买入 |
| 09:37:51 |
22.19 |
25 |
557 |
买入 |
| 09:37:57 |
22.19 |
2 |
559 |
卖出 |
| 09:38:06 |
22.23 |
5 |
564 |
买入 |
| 09:38:12 |
22.19 |
2 |
566 |
卖出 |
| 09:38:15 |
22.19 |
3 |
569 |
卖出 |
| 09:38:21 |
22.2 |
7 |
576 |
卖出 |
| 09:38:24 |
22.23 |
49 |
625 |
买入 |
| 09:38:27 |
22.19 |
10 |
635 |
卖出 |
| 09:38:30 |
22.19 |
2 |
637 |
卖出 |
| 09:38:42 |
22.24 |
40 |
677 |
买入 |
| 09:38:54 |
22.15 |
1 |
678 |
卖出 |
| 09:38:57 |
22.15 |
6 |
684 |
卖出 |
| 09:39:09 |
22.15 |
1 |
685 |
卖出 |
| 09:39:12 |
22.15 |
10 |
695 |
卖出 |
| 09:39:15 |
22.16 |
2 |
697 |
买入 |
| 09:39:18 |
22.16 |
5 |
702 |
卖出 |
| 09:39:21 |
22.15 |
2 |
704 |
卖出 |
| 09:39:24 |
22.15 |
1 |
705 |
卖出 |
| 09:39:27 |
22.15 |
2 |
707 |
卖出 |
| 09:39:33 |
22.15 |
1 |
708 |
卖出 |
| 09:40:00 |
22.14 |
12 |
720 |
卖出 |
| 09:40:03 |
22.14 |
0 |
720 |
卖出 |
| 09:40:06 |
22.15 |
2 |
722 |
买入 |
| 09:40:09 |
22.13 |
1 |
723 |
卖出 |
| 09:40:12 |
22.13 |
1 |
724 |
卖出 |
| 09:40:15 |
22.13 |
1 |
725 |
卖出 |
| 09:40:18 |
22.13 |
2 |
727 |
卖出 |
| 09:40:24 |
22.12 |
2 |
729 |
卖出 |
| 09:40:30 |
22.12 |
1 |
730 |
卖出 |
| 09:40:39 |
22.09 |
1 |
731 |
卖出 |
| 09:40:54 |
22.1 |
3 |
734 |
卖出 |
| 09:40:57 |
22.1 |
41 |
775 |
买入 |
| 09:41:03 |
22.1 |
11 |
786 |
买入 |
| 09:41:09 |
22.08 |
28 |
814 |
卖出 |
| 09:41:15 |
22.08 |
21 |
835 |
卖出 |
| 09:41:24 |
22.1 |
36 |
871 |
买入 |
| 09:41:27 |
22.1 |
1 |
872 |
买入 |
| 09:41:30 |
22.09 |
5 |
877 |
卖出 |
| 09:42:03 |
22.1 |
9 |
886 |
买入 |
| 09:42:06 |
22.1 |
6 |
892 |
卖出 |
| 09:42:09 |
22.11 |
10 |
902 |
卖出 |
| 09:42:18 |
22.11 |
2 |
904 |
卖出 |
| 09:42:27 |
22.12 |
6 |
910 |
买入 |
| 09:42:36 |
22.19 |
17 |
927 |
买入 |
| 09:42:48 |
22.12 |
9 |
936 |
卖出 |
| 09:43:42 |
22.17 |
2 |
938 |
卖出 |
| 09:43:48 |
22.17 |
7 |
945 |
卖出 |
| 09:43:51 |
22.18 |
8 |
953 |
买入 |
| 09:43:57 |
22.16 |
13 |
966 |
卖出 |
| 09:44:21 |
22.18 |
7 |
973 |
买入 |
| 09:44:48 |
22.17 |
3 |
976 |
卖出 |
| 09:45:18 |
22.15 |
5 |
981 |
卖出 |
| 09:45:21 |
22.14 |
1 |
982 |
卖出 |
| 09:45:24 |
22.14 |
2 |
984 |
卖出 |
| 09:45:30 |
22.14 |
1 |
985 |
卖出 |
| 09:45:42 |
22.13 |
4 |
989 |
卖出 |
| 09:45:51 |
22.17 |
2 |
991 |
买入 |
| 09:45:54 |
22.12 |
18 |
1009 |
卖出 |
| 09:46:09 |
22.12 |
10 |
1019 |
卖出 |
| 09:46:18 |
22.11 |
36 |
1055 |
卖出 |
| 09:46:21 |
22.11 |
6 |
1061 |
买入 |
| 09:46:24 |
22.12 |
18 |
1079 |
买入 |
| 09:46:45 |
22.13 |
5 |
1084 |
买入 |
| 09:46:54 |
22.12 |
9 |
1093 |
卖出 |
| 09:47:00 |
22.12 |
1 |
1094 |
买入 |
| 09:47:09 |
22.11 |
27 |
1121 |
卖出 |
| 09:47:12 |
22.12 |
3 |
1124 |
买入 |
| 09:48:39 |
22.11 |
27 |
1151 |
卖出 |
| 09:48:45 |
22.11 |
1 |
1152 |
卖出 |
| 09:48:48 |
22.12 |
2 |
1154 |
买入 |
| 09:49:21 |
22.13 |
4 |
1158 |
卖出 |
| 09:49:24 |
22.14 |
1 |
1159 |
买入 |
| 09:49:30 |
22.13 |
1 |
1160 |
卖出 |
| 09:49:57 |
22.15 |
3 |
1163 |
买入 |
| 09:50:06 |
22.13 |
5 |
1168 |
卖出 |
| 09:50:15 |
22.13 |
2 |
1170 |
卖出 |
| 09:50:21 |
22.15 |
2 |
1172 |
买入 |
| 09:50:33 |
22.15 |
8 |
1180 |
买入 |
| 09:50:51 |
22.16 |
2 |
1182 |
买入 |
| 09:50:54 |
22.16 |
4 |
1186 |
买入 |
| 09:51:00 |
22.16 |
6 |
1192 |
买入 |
| 09:51:03 |
22.16 |
1 |
1193 |
买入 |
| 09:51:18 |
22.17 |
6 |
1199 |
买入 |
| 09:51:24 |
22.17 |
2 |
1201 |
买入 |
| 09:51:30 |
22.17 |
1 |
1202 |
买入 |
| 09:51:39 |
22.17 |
1 |
1203 |
买入 |
| 09:51:42 |
22.18 |
1 |
1204 |
买入 |
| 09:51:45 |
22.18 |
2 |
1206 |
买入 |
| 09:51:48 |
22.18 |
28 |
1234 |
买入 |
| 09:51:51 |
22.18 |
3 |
1237 |
买入 |
| 09:51:54 |
22.2 |
8 |
1245 |
买入 |
| 09:52:03 |
22.2 |
3 |
1248 |
买入 |
| 09:52:09 |
22.22 |
9 |
1257 |
买入 |
| 09:52:12 |
22.22 |
2 |
1259 |
买入 |
| 09:52:24 |
22.25 |
10 |
1269 |
买入 |
| 09:52:27 |
22.22 |
5 |
1274 |
卖出 |
| 09:52:39 |
22.27 |
10 |
1284 |
买入 |
| 09:52:45 |
22.27 |
2 |
1286 |
买入 |
| 09:52:54 |
22.28 |
11 |
1297 |
买入 |
| 09:52:57 |
22.29 |
37 |
1334 |
买入 |
| 09:53:06 |
22.3 |
22 |
1356 |
买入 |
| 09:53:12 |
22.3 |
3 |
1359 |
卖出 |
| 09:53:15 |
22.32 |
28 |
1387 |
买入 |
| 09:53:21 |
22.31 |
4 |
1391 |
卖出 |
| 09:53:24 |
22.32 |
25 |
1416 |
买入 |
| 09:53:33 |
22.32 |
39 |
1455 |
买入 |
| 09:53:36 |
22.32 |
10 |
1465 |
卖出 |
| 09:53:39 |
22.32 |
85 |
1550 |
卖出 |
| 09:53:42 |
22.32 |
17 |
1567 |
卖出 |
| 09:53:45 |
22.33 |
18 |
1585 |
买入 |
| 09:53:48 |
22.32 |
7 |
1592 |
卖出 |
| 09:53:51 |
22.32 |
5 |
1597 |
卖出 |
| 09:53:54 |
22.31 |
64 |
1661 |
卖出 |
| 09:53:57 |
22.33 |
58 |
1719 |
买入 |
| 09:54:00 |
22.33 |
10 |
1729 |
卖出 |
| 09:54:06 |
22.32 |
1 |
1730 |
买入 |
| 09:54:33 |
22.29 |
1 |
1731 |
买入 |
| 09:54:36 |
22.3 |
2 |
1733 |
买入 |
| 09:54:45 |
22.3 |
2 |
1735 |
卖出 |
| 09:54:48 |
22.3 |
5 |
1740 |
卖出 |
| 09:54:57 |
22.3 |
6 |
1746 |
买入 |
| 09:55:06 |
22.29 |
2 |
1748 |
卖出 |
| 09:55:09 |
22.29 |
13 |
1761 |
卖出 |
| 09:55:30 |
22.28 |
3 |
1764 |
卖出 |
| 09:55:42 |
22.28 |
4 |
1768 |
卖出 |
| 09:55:54 |
22.27 |
5 |
1773 |
卖出 |
| 09:56:21 |
22.26 |
6 |
1779 |
卖出 |
| 09:56:27 |
22.26 |
4 |
1783 |
卖出 |
| 09:56:39 |
22.26 |
6 |
1789 |
买入 |
| 09:56:57 |
22.27 |
1 |
1790 |
买入 |
| 09:57:18 |
22.25 |
25 |
1815 |
卖出 |
| 09:57:21 |
22.27 |
11 |
1826 |
买入 |
| 09:57:27 |
22.27 |
2 |
1828 |
买入 |
| 09:57:30 |
22.27 |
2 |
1830 |
买入 |
| 09:57:39 |
22.27 |
2 |
1832 |
买入 |
| 09:57:48 |
22.25 |
28 |
1860 |
卖出 |
| 09:57:51 |
22.26 |
7 |
1867 |
买入 |
| 09:58:03 |
22.25 |
22 |
1889 |
卖出 |
| 09:58:54 |
22.25 |
4 |
1893 |
买入 |
| 09:59:15 |
22.25 |
1 |
1894 |
买入 |
| 09:59:18 |
22.25 |
10 |
1904 |
买入 |
| 09:59:24 |
22.25 |
2 |
1906 |
买入 |
| 09:59:30 |
22.25 |
3 |
1909 |
买入 |
| 09:59:36 |
22.25 |
2 |
1911 |
买入 |
| 09:59:42 |
22.24 |
3 |
1914 |
卖出 |
| 09:59:57 |
22.24 |
2 |
1916 |
卖出 |
| 10:00:06 |
22.24 |
15 |
1931 |
卖出 |
| 10:00:42 |
22.23 |
30 |
1961 |
卖出 |
| 10:00:48 |
22.24 |
1 |
1962 |
买入 |
| 10:00:54 |
22.23 |
3 |
1965 |
卖出 |
| 10:01:27 |
22.23 |
1 |
1966 |
卖出 |
| 10:01:33 |
22.23 |
2 |
1968 |
卖出 |
| 10:01:48 |
22.22 |
1 |
1969 |
卖出 |
| 10:01:51 |
22.22 |
17 |
1986 |
卖出 |
| 10:02:09 |
22.21 |
3 |
1989 |
买入 |
| 10:02:12 |
22.2 |
8 |
1997 |
卖出 |
| 10:02:15 |
22.2 |
1 |
1998 |
买入 |
| 10:02:18 |
22.2 |
3 |
2001 |
买入 |
| 10:02:21 |
22.2 |
4 |
2005 |
买入 |
| 10:02:24 |
22.2 |
7 |
2012 |
买入 |
| 10:02:33 |
22.21 |
8 |
2020 |
买入 |
| 10:02:36 |
22.21 |
1 |
2021 |
卖出 |
| 10:02:45 |
22.22 |
1 |
2022 |
买入 |
| 10:02:51 |
22.22 |
1 |
2023 |
买入 |
| 10:02:54 |
22.22 |
1 |
2024 |
买入 |
| 10:03:00 |
22.22 |
5 |
2029 |
买入 |
| 10:03:06 |
22.21 |
63 |
2092 |
卖出 |
| 10:03:09 |
22.23 |
1 |
2093 |
买入 |
| 10:03:15 |
22.23 |
52 |
2145 |
买入 |
| 10:03:27 |
22.23 |
1 |
2146 |
卖出 |
| 10:04:57 |
22.23 |
5 |
2151 |
卖出 |
| 10:05:03 |
22.23 |
3 |
2154 |
卖出 |
| 10:05:18 |
22.25 |
21 |
2175 |
买入 |
| 10:05:27 |
22.26 |
9 |
2184 |
买入 |
| 10:05:57 |
22.25 |
15 |
2199 |
卖出 |
| 10:06:00 |
22.25 |
3 |
2202 |
卖出 |
| 10:06:03 |
22.25 |
5 |
2207 |
卖出 |
| 10:06:06 |
22.25 |
7 |
2214 |
卖出 |
| 10:06:09 |
22.25 |
12 |
2226 |
卖出 |
| 10:06:12 |
22.25 |
16 |
2242 |
卖出 |
| 10:06:39 |
22.24 |
1 |
2243 |
买入 |
| 10:07:03 |
22.24 |
9 |
2252 |
买入 |
| 10:07:06 |
22.24 |
14 |
2266 |
买入 |
| 10:07:24 |
22.22 |
1 |
2267 |
卖出 |
| 10:07:54 |
22.22 |
6 |
2273 |
买入 |
| 10:08:03 |
22.22 |
2 |
2275 |
买入 |
| 10:08:12 |
22.21 |
14 |
2289 |
卖出 |
| 10:08:15 |
22.16 |
8 |
2297 |
卖出 |
| 10:08:18 |
22.21 |
11 |
2308 |
买入 |
| 10:08:21 |
22.21 |
8 |
2316 |
买入 |
| 10:08:24 |
22.2 |
6 |
2322 |
卖出 |
| 10:08:42 |
22.18 |
1 |
2323 |
卖出 |
| 10:09:30 |
22.19 |
5 |
2328 |
卖出 |
| 10:09:33 |
22.19 |
3 |
2331 |
买入 |
| 10:09:36 |
22.19 |
21 |
2352 |
买入 |
| 10:10:30 |
22.24 |
15 |
2367 |
买入 |
| 10:10:54 |
22.24 |
1 |
2368 |
买入 |
| 10:11:03 |
22.21 |
4 |
2372 |
卖出 |
| 10:11:30 |
22.21 |
2 |
2374 |
卖出 |
| 10:11:33 |
22.21 |
3 |
2377 |
买入 |
| 10:12:00 |
22.21 |
6 |
2383 |
买入 |
| 10:12:03 |
22.21 |
5 |
2388 |
买入 |
| 10:12:09 |
22.21 |
6 |
2394 |
买入 |
| 10:12:33 |
22.24 |
5 |
2399 |
买入 |
| 10:12:45 |
22.31 |
142 |
2541 |
买入 |
| 10:12:48 |
22.3 |
1 |
2542 |
卖出 |
| 10:12:54 |
22.31 |
7 |
2549 |
买入 |
| 10:13:03 |
22.31 |
17 |
2566 |
买入 |
| 10:14:00 |
22.25 |
12 |
2578 |
卖出 |
| 10:14:12 |
22.25 |
2 |
2580 |
买入 |
| 10:14:21 |
22.25 |
3 |
2583 |
买入 |
| 10:14:51 |
22.25 |
13 |
2596 |
卖出 |
| 10:15:36 |
22.25 |
26 |
2622 |
卖出 |
| 10:15:48 |
22.25 |
14 |
2636 |
买入 |
| 10:15:51 |
22.25 |
11 |
2647 |
买入 |
| 10:15:57 |
22.24 |
5 |
2652 |
卖出 |
| 10:16:06 |
22.29 |
4 |
2656 |
买入 |
| 10:17:12 |
22.3 |
8 |
2664 |
买入 |
| 10:17:57 |
22.25 |
15 |
2679 |
卖出 |
| 10:18:00 |
22.25 |
20 |
2699 |
买入 |
| 10:18:03 |
22.25 |
6 |
2705 |
买入 |
| 10:18:42 |
22.3 |
3 |
2708 |
买入 |
| 10:19:24 |
22.29 |
10 |
2718 |
买入 |
| 10:20:24 |
22.23 |
1 |
2719 |
卖出 |
| 10:20:45 |
22.23 |
1 |
2720 |
卖出 |
| 10:22:18 |
22.23 |
5 |
2725 |
卖出 |
| 10:23:30 |
22.23 |
1 |
2726 |
卖出 |