聚杰微纤[300819]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
24.48 |
112 |
112 |
集合竞价 |
| 09:18:57 |
23.84 |
0 |
0 |
集合竞价 |
| 09:30:06 |
24 |
15 |
15 |
买入 |
| 09:30:15 |
23.95 |
3 |
18 |
卖出 |
| 09:30:36 |
23.85 |
6 |
24 |
卖出 |
| 09:30:39 |
23.85 |
2 |
26 |
卖出 |
| 09:30:42 |
23.84 |
3 |
29 |
卖出 |
| 09:30:51 |
23.84 |
1 |
30 |
卖出 |
| 09:30:57 |
23.84 |
2 |
32 |
卖出 |
| 09:31:03 |
23.82 |
15 |
47 |
卖出 |
| 09:31:06 |
23.61 |
26 |
73 |
卖出 |
| 09:31:21 |
23.7 |
15 |
88 |
买入 |
| 09:31:24 |
23.61 |
77 |
165 |
卖出 |
| 09:31:27 |
23.77 |
8 |
173 |
买入 |
| 09:31:33 |
23.78 |
7 |
180 |
买入 |
| 09:32:03 |
23.81 |
1 |
181 |
卖出 |
| 09:32:18 |
23.88 |
11 |
192 |
买入 |
| 09:32:21 |
23.8 |
1 |
193 |
卖出 |
| 09:32:39 |
23.8 |
2 |
195 |
卖出 |
| 09:32:42 |
23.8 |
1 |
196 |
卖出 |
| 09:33:12 |
23.8 |
3 |
199 |
买入 |
| 09:33:18 |
23.78 |
2 |
201 |
卖出 |
| 09:33:24 |
23.8 |
1 |
202 |
买入 |
| 09:33:48 |
23.77 |
1 |
203 |
卖出 |
| 09:34:00 |
23.8 |
4 |
207 |
买入 |
| 09:34:12 |
23.81 |
3 |
210 |
买入 |
| 09:34:15 |
23.82 |
1 |
211 |
买入 |
| 09:34:18 |
23.82 |
19 |
230 |
买入 |
| 09:34:27 |
23.83 |
1 |
231 |
卖出 |
| 09:34:57 |
23.87 |
1 |
232 |
买入 |
| 09:35:00 |
23.88 |
1 |
233 |
买入 |
| 09:35:06 |
23.87 |
9 |
242 |
卖出 |
| 09:35:09 |
23.89 |
18 |
260 |
买入 |
| 09:35:12 |
23.9 |
3 |
263 |
买入 |
| 09:35:18 |
23.91 |
30 |
293 |
买入 |
| 09:35:27 |
23.89 |
3 |
296 |
卖出 |
| 09:35:57 |
23.88 |
1 |
297 |
买入 |
| 09:36:00 |
23.85 |
7 |
304 |
卖出 |
| 09:36:27 |
23.84 |
91 |
395 |
卖出 |
| 09:36:30 |
23.84 |
4 |
399 |
卖出 |
| 09:36:33 |
23.84 |
24 |
423 |
卖出 |
| 09:36:42 |
23.84 |
38 |
461 |
卖出 |
| 09:36:45 |
23.83 |
105 |
566 |
卖出 |
| 09:36:51 |
23.7 |
6 |
572 |
卖出 |
| 09:37:09 |
23.77 |
3 |
575 |
买入 |
| 09:37:15 |
23.84 |
1 |
576 |
买入 |
| 09:37:18 |
23.84 |
2 |
578 |
买入 |
| 09:37:42 |
23.84 |
5 |
583 |
买入 |
| 09:38:18 |
23.79 |
5 |
588 |
卖出 |
| 09:38:24 |
23.79 |
9 |
597 |
买入 |
| 09:38:30 |
23.79 |
13 |
610 |
买入 |
| 09:39:00 |
23.72 |
2 |
612 |
卖出 |
| 09:39:15 |
23.72 |
3 |
615 |
卖出 |
| 09:39:51 |
23.72 |
1 |
616 |
卖出 |
| 09:39:54 |
23.71 |
8 |
624 |
卖出 |
| 09:40:03 |
23.71 |
6 |
630 |
卖出 |
| 09:40:09 |
23.73 |
3 |
633 |
买入 |
| 09:40:39 |
23.74 |
11 |
644 |
买入 |
| 09:41:18 |
23.72 |
3 |
647 |
卖出 |
| 09:41:27 |
23.72 |
5 |
652 |
卖出 |
| 09:41:30 |
23.71 |
17 |
669 |
卖出 |
| 09:41:33 |
23.71 |
2 |
671 |
卖出 |
| 09:41:36 |
23.71 |
1 |
672 |
卖出 |
| 09:42:03 |
23.7 |
42 |
714 |
卖出 |
| 09:42:09 |
23.65 |
12 |
726 |
卖出 |
| 09:42:12 |
23.62 |
1 |
727 |
卖出 |
| 09:42:15 |
23.62 |
6 |
733 |
卖出 |
| 09:42:21 |
23.61 |
6 |
739 |
卖出 |
| 09:42:27 |
23.61 |
7 |
746 |
卖出 |
| 09:42:42 |
23.61 |
5 |
751 |
卖出 |
| 09:42:48 |
23.62 |
1 |
752 |
买入 |
| 09:42:51 |
23.61 |
38 |
790 |
卖出 |
| 09:42:54 |
23.62 |
7 |
797 |
买入 |
| 09:43:03 |
23.62 |
2 |
799 |
卖出 |
| 09:43:09 |
23.61 |
3 |
802 |
卖出 |
| 09:43:12 |
23.61 |
4 |
806 |
卖出 |
| 09:43:15 |
23.61 |
1 |
807 |
卖出 |
| 09:43:21 |
23.61 |
3 |
810 |
卖出 |
| 09:43:24 |
23.6 |
8 |
818 |
卖出 |
| 09:43:27 |
23.61 |
3 |
821 |
买入 |
| 09:43:30 |
23.61 |
2 |
823 |
买入 |
| 09:43:33 |
23.61 |
1 |
824 |
买入 |
| 09:43:36 |
23.61 |
4 |
828 |
买入 |
| 09:43:39 |
23.61 |
7 |
835 |
买入 |
| 09:43:45 |
23.62 |
1 |
836 |
买入 |
| 09:44:09 |
23.61 |
5 |
841 |
卖出 |
| 09:44:21 |
23.61 |
3 |
844 |
卖出 |
| 09:44:27 |
23.61 |
4 |
848 |
卖出 |
| 09:44:36 |
23.6 |
38 |
886 |
卖出 |
| 09:44:42 |
23.6 |
5 |
891 |
买入 |
| 09:44:45 |
23.6 |
7 |
898 |
买入 |
| 09:44:54 |
23.6 |
1 |
899 |
买入 |
| 09:44:57 |
23.6 |
7 |
906 |
买入 |
| 09:45:00 |
23.6 |
6 |
912 |
买入 |
| 09:45:03 |
23.6 |
1 |
913 |
买入 |
| 09:45:06 |
23.6 |
2 |
915 |
买入 |
| 09:45:12 |
23.58 |
1 |
916 |
卖出 |
| 09:45:15 |
23.58 |
5 |
921 |
卖出 |
| 09:45:21 |
23.58 |
1 |
922 |
买入 |
| 09:45:27 |
23.57 |
37 |
959 |
卖出 |
| 09:45:30 |
23.57 |
10 |
969 |
买入 |
| 09:45:33 |
23.57 |
1 |
970 |
买入 |
| 09:45:36 |
23.57 |
3 |
973 |
买入 |
| 09:45:39 |
23.59 |
108 |
1081 |
买入 |
| 09:46:30 |
23.58 |
63 |
1144 |
卖出 |
| 09:46:36 |
23.68 |
2 |
1146 |
买入 |
| 09:47:15 |
23.68 |
2 |
1148 |
买入 |
| 09:47:30 |
23.64 |
16 |
1164 |
卖出 |
| 09:47:36 |
23.64 |
4 |
1168 |
买入 |
| 09:47:48 |
23.64 |
1 |
1169 |
买入 |
| 09:47:54 |
23.64 |
4 |
1173 |
买入 |
| 09:48:48 |
23.65 |
6 |
1179 |
卖出 |
| 09:48:54 |
23.68 |
5 |
1184 |
买入 |
| 09:49:00 |
23.68 |
31 |
1215 |
买入 |
| 09:49:06 |
23.72 |
4 |
1219 |
买入 |
| 09:49:27 |
23.72 |
22 |
1241 |
买入 |
| 09:50:03 |
23.72 |
7 |
1248 |
卖出 |
| 09:50:39 |
23.74 |
81 |
1329 |
卖出 |
| 09:50:42 |
23.73 |
10 |
1339 |
卖出 |
| 09:51:27 |
23.74 |
5 |
1344 |
卖出 |
| 09:51:51 |
23.74 |
6 |
1350 |
卖出 |
| 09:51:57 |
23.74 |
1 |
1351 |
买入 |
| 09:52:00 |
23.74 |
3 |
1354 |
买入 |
| 09:52:21 |
23.74 |
10 |
1364 |
买入 |
| 09:52:24 |
23.78 |
2 |
1366 |
买入 |
| 09:52:36 |
23.79 |
2 |
1368 |
买入 |
| 09:52:42 |
23.78 |
1 |
1369 |
卖出 |
| 09:52:54 |
23.78 |
7 |
1376 |
买入 |
| 09:54:33 |
23.81 |
1 |
1377 |
买入 |
| 09:54:48 |
23.82 |
9 |
1386 |
买入 |
| 09:55:57 |
23.83 |
18 |
1404 |
卖出 |
| 09:56:00 |
23.83 |
8 |
1412 |
买入 |
| 09:56:03 |
23.83 |
1 |
1413 |
买入 |
| 09:56:30 |
23.83 |
8 |
1421 |
卖出 |
| 09:56:51 |
23.83 |
5 |
1426 |
买入 |
| 09:57:06 |
23.83 |
7 |
1433 |
卖出 |
| 09:58:06 |
23.82 |
33 |
1466 |
卖出 |
| 09:58:09 |
23.83 |
5 |
1471 |
买入 |
| 09:58:12 |
23.82 |
4 |
1475 |
卖出 |
| 09:58:15 |
23.83 |
2 |
1477 |
买入 |
| 09:58:24 |
23.81 |
3 |
1480 |
卖出 |
| 09:58:30 |
23.75 |
1 |
1481 |
卖出 |
| 09:59:39 |
23.8 |
1 |
1482 |
买入 |
| 09:59:42 |
23.8 |
1 |
1483 |
买入 |
| 09:59:57 |
23.8 |
1 |
1484 |
买入 |
| 10:00:06 |
23.74 |
6 |
1490 |
卖出 |
| 10:00:18 |
23.74 |
1 |
1491 |
卖出 |
| 10:00:30 |
23.74 |
7 |
1498 |
卖出 |
| 10:03:15 |
23.75 |
8 |
1506 |
卖出 |
| 10:03:18 |
23.75 |
1 |
1507 |
买入 |
| 10:04:00 |
23.75 |
2 |
1509 |
卖出 |
| 10:04:03 |
23.75 |
1 |
1510 |
卖出 |
| 10:04:54 |
23.78 |
1 |
1511 |
买入 |
| 10:05:09 |
23.78 |
6 |
1517 |
买入 |
| 10:07:54 |
23.79 |
9 |
1526 |
卖出 |
| 10:08:30 |
23.79 |
7 |
1533 |
买入 |
| 10:09:33 |
23.78 |
14 |
1547 |
卖出 |
| 10:10:03 |
23.75 |
7 |
1554 |
卖出 |
| 10:10:15 |
23.75 |
7 |
1561 |
卖出 |
| 10:10:21 |
23.75 |
1 |
1562 |
卖出 |
| 10:11:45 |
23.76 |
15 |
1577 |
卖出 |
| 10:13:57 |
23.76 |
25 |
1602 |
卖出 |
| 10:14:00 |
23.75 |
3 |
1605 |
卖出 |
| 10:14:03 |
23.75 |
2 |
1607 |
卖出 |
| 10:14:06 |
23.75 |
1 |
1608 |
卖出 |
| 10:15:06 |
23.76 |
1 |
1609 |
卖出 |
| 10:17:39 |
23.75 |
2 |
1611 |
卖出 |
| 10:18:54 |
23.78 |
2 |
1613 |
买入 |
| 10:18:57 |
23.79 |
1 |
1614 |
买入 |
| 10:19:24 |
23.75 |
1 |
1615 |
卖出 |
| 10:19:27 |
23.75 |
9 |
1624 |
卖出 |
| 10:19:45 |
23.73 |
11 |
1635 |
卖出 |
| 10:19:51 |
23.73 |
1 |
1636 |
卖出 |
| 10:19:54 |
23.73 |
2 |
1638 |
买入 |
| 10:19:57 |
23.73 |
14 |
1652 |
买入 |
| 10:20:03 |
23.68 |
11 |
1663 |
卖出 |
| 10:20:06 |
23.68 |
1 |
1664 |
买入 |
| 10:20:09 |
23.68 |
1 |
1665 |
卖出 |
| 10:20:15 |
23.69 |
2 |
1667 |
卖出 |
| 10:20:18 |
23.67 |
10 |
1677 |
卖出 |
| 10:20:21 |
23.69 |
6 |
1683 |
买入 |
| 10:20:57 |
23.69 |
1 |
1684 |
买入 |
| 10:21:21 |
23.68 |
1 |
1685 |
卖出 |
| 10:21:42 |
23.68 |
9 |
1694 |
卖出 |
| 10:21:54 |
23.69 |
2 |
1696 |
卖出 |
| 10:23:09 |
23.69 |
10 |
1706 |
卖出 |
| 10:24:27 |
23.72 |
1 |
1707 |
买入 |
| 10:24:54 |
23.72 |
10 |
1717 |
卖出 |
| 10:26:48 |
23.73 |
5 |
1722 |
买入 |
| 10:27:39 |
23.72 |
9 |
1731 |
卖出 |
| 10:28:00 |
23.7 |
2 |
1733 |
卖出 |
| 10:28:33 |
23.63 |
37 |
1770 |
卖出 |
| 10:28:54 |
23.6 |
109 |
1879 |
卖出 |
| 10:29:09 |
23.62 |
1 |
1880 |
卖出 |
| 10:29:27 |
23.64 |
6 |
1886 |
买入 |
| 10:30:03 |
23.63 |
6 |
1892 |
卖出 |
| 10:30:06 |
23.63 |
1 |
1893 |
卖出 |
| 10:30:09 |
23.64 |
4 |
1897 |
买入 |
| 10:30:30 |
23.64 |
3 |
1900 |
买入 |
| 10:30:33 |
23.64 |
3 |
1903 |
买入 |
| 10:30:36 |
23.64 |
11 |
1914 |
买入 |
| 10:30:51 |
23.66 |
3 |
1917 |
买入 |
| 10:31:30 |
23.65 |
2 |
1919 |
卖出 |
| 10:31:36 |
23.6 |
110 |
2029 |
卖出 |
| 10:32:00 |
23.62 |
1 |
2030 |
买入 |
| 10:32:06 |
23.6 |
4 |
2034 |
卖出 |
| 10:32:12 |
23.62 |
1 |
2035 |
买入 |
| 10:32:33 |
23.6 |
104 |
2139 |
卖出 |
| 10:32:36 |
23.6 |
200 |
2339 |
卖出 |
| 10:32:42 |
23.66 |
1 |
2340 |
买入 |
| 10:32:45 |
23.66 |
1 |
2341 |
买入 |
| 10:33:18 |
23.67 |
1 |
2342 |
买入 |
| 10:33:45 |
23.63 |
57 |
2399 |
卖出 |
| 10:33:48 |
23.68 |
2 |
2401 |
卖出 |
| 10:33:57 |
23.68 |
1 |
2402 |
买入 |
| 10:36:48 |
23.65 |
1 |
2403 |
买入 |
| 10:37:15 |
23.66 |
1 |
2404 |
卖出 |
| 10:37:18 |
23.68 |
1 |
2405 |
买入 |
| 10:37:48 |
23.68 |
2 |
2407 |
买入 |
| 10:37:57 |
23.68 |
35 |
2442 |
买入 |
| 10:38:06 |
23.68 |
6 |
2448 |
买入 |
| 10:38:21 |
23.68 |
2 |
2450 |
买入 |
| 10:38:33 |
23.68 |
37 |
2487 |
买入 |
| 10:38:36 |
23.68 |
1 |
2488 |
买入 |
| 10:38:39 |
23.68 |
16 |
2504 |
买入 |
| 10:38:42 |
23.7 |
1 |
2505 |
买入 |
| 10:39:03 |
23.68 |
1 |
2506 |
卖出 |
| 10:39:21 |
23.7 |
4 |
2510 |
买入 |
| 10:39:57 |
23.68 |
1 |
2511 |
卖出 |
| 10:40:03 |
23.68 |
8 |
2519 |
卖出 |
| 10:41:27 |
23.68 |
2 |
2521 |
卖出 |
| 10:41:42 |
23.68 |
1 |
2522 |
卖出 |
| 10:41:45 |
23.68 |
5 |
2527 |
卖出 |
| 10:41:48 |
23.68 |
1 |
2528 |
卖出 |
| 10:41:51 |
23.68 |
7 |
2535 |
卖出 |
| 10:42:03 |
23.65 |
31 |
2566 |
卖出 |
| 10:42:06 |
23.65 |
14 |
2580 |
卖出 |
| 10:42:21 |
23.66 |
1 |
2581 |
买入 |
| 10:42:39 |
23.66 |
5 |
2586 |
买入 |
| 10:43:00 |
23.65 |
7 |
2593 |
卖出 |
| 10:43:09 |
23.65 |
1 |
2594 |
卖出 |
| 10:43:21 |
23.65 |
7 |
2601 |
卖出 |
| 10:43:24 |
23.65 |
21 |
2622 |
卖出 |
| 10:43:27 |
23.65 |
1 |
2623 |
卖出 |
| 10:44:06 |
23.63 |
2 |
2625 |
卖出 |
| 10:44:09 |
23.62 |
2 |
2627 |
卖出 |
| 10:45:18 |
23.65 |
22 |
2649 |
买入 |
| 10:45:21 |
23.65 |
9 |
2658 |
买入 |
| 10:47:54 |
23.65 |
10 |
2668 |
买入 |
| 10:48:09 |
23.65 |
1 |
2669 |
买入 |
| 10:48:54 |
23.65 |
7 |
2676 |
买入 |
| 10:48:57 |
23.65 |
1 |
2677 |
买入 |
| 10:49:09 |
23.69 |
2 |
2679 |
买入 |
| 10:49:21 |
23.7 |
146 |
2825 |
买入 |
| 10:49:24 |
23.71 |
67 |
2892 |
买入 |
| 10:49:27 |
23.71 |
87 |
2979 |
买入 |
| 10:50:03 |
23.71 |
6 |
2985 |
卖出 |
| 10:50:42 |
23.77 |
1 |
2986 |
买入 |
| 10:51:18 |
23.75 |
10 |
2996 |
卖出 |
| 10:51:51 |
23.72 |
1 |
2997 |
卖出 |
| 10:52:15 |
23.75 |
4 |
3001 |
买入 |
| 10:53:24 |
23.76 |
4 |
3005 |
买入 |
| 10:53:27 |
23.76 |
1 |
3006 |
卖出 |
| 10:54:15 |
23.76 |
3 |
3009 |
卖出 |
| 10:54:18 |
23.76 |
1 |
3010 |
卖出 |
| 10:54:21 |
23.76 |
1 |
3011 |
卖出 |
| 10:54:30 |
23.77 |
10 |
3021 |
买入 |
| 10:56:39 |
23.71 |
7 |
3028 |
卖出 |
| 10:57:39 |
23.72 |
2 |
3030 |
买入 |
| 10:58:12 |
23.72 |
5 |
3035 |
买入 |
| 10:58:30 |
23.72 |
2 |
3037 |
买入 |
| 10:58:48 |
23.71 |
5 |
3042 |
卖出 |
| 10:59:15 |
23.7 |
8 |
3050 |
卖出 |
| 10:59:42 |
23.65 |
20 |
3070 |
卖出 |
| 11:00:03 |
23.65 |
7 |
3077 |
卖出 |
| 11:00:27 |
23.65 |
2 |
3079 |
卖出 |
| 11:00:30 |
23.65 |
1 |
3080 |
买入 |
| 11:00:39 |
23.65 |
17 |
3097 |
买入 |
| 11:01:18 |
23.65 |
5 |
3102 |
卖出 |
| 11:02:12 |
23.66 |
2 |
3104 |
卖出 |
| 11:03:18 |
23.65 |
1 |
3105 |
买入 |
| 11:03:24 |
23.65 |
2 |
3107 |
卖出 |
| 11:03:27 |
23.65 |
3 |
3110 |
卖出 |
| 11:04:06 |
23.64 |
1 |
3111 |
卖出 |
| 11:05:09 |
23.65 |
10 |
3121 |
买入 |
| 11:05:12 |
23.65 |
3 |
3124 |
买入 |
| 11:05:15 |
23.65 |
5 |
3129 |
买入 |
| 11:05:51 |
23.7 |
2 |
3131 |
买入 |
| 11:06:03 |
23.65 |
2 |
3133 |
卖出 |
| 11:06:39 |
23.71 |
5 |
3138 |
买入 |
| 11:10:00 |
23.66 |
7 |
3145 |
卖出 |
| 11:10:06 |
23.66 |
8 |
3153 |
卖出 |
| 11:10:09 |
23.66 |
2 |
3155 |
卖出 |
| 11:10:15 |
23.66 |
7 |
3162 |
卖出 |
| 11:11:18 |
23.66 |
6 |
3168 |
卖出 |
| 11:13:00 |
23.67 |
5 |
3173 |
卖出 |
| 11:13:06 |
23.67 |
1 |
3174 |
卖出 |
| 11:13:09 |
23.67 |
4 |
3178 |
卖出 |
| 11:13:27 |
23.67 |
1 |
3179 |
买入 |
| 11:13:33 |
23.67 |
8 |
3187 |
买入 |