聚杰微纤[300819]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.82 |
1 |
1 |
集合竞价 |
| 09:25:03 |
23.82 |
9 |
10 |
买入 |
| 09:30:03 |
23.82 |
9 |
19 |
买入 |
| 09:30:09 |
23.81 |
5 |
24 |
卖出 |
| 09:30:12 |
23.82 |
17 |
41 |
买入 |
| 09:30:15 |
23.81 |
2 |
43 |
买入 |
| 09:30:18 |
23.83 |
36 |
79 |
买入 |
| 09:30:24 |
23.88 |
10 |
89 |
买入 |
| 09:30:39 |
23.91 |
2 |
91 |
卖出 |
| 09:30:51 |
23.91 |
1 |
92 |
买入 |
| 09:31:03 |
23.91 |
2 |
94 |
买入 |
| 09:31:30 |
23.91 |
4 |
98 |
卖出 |
| 09:31:33 |
23.92 |
2 |
100 |
买入 |
| 09:31:39 |
23.95 |
2 |
102 |
买入 |
| 09:31:42 |
23.95 |
15 |
117 |
买入 |
| 09:31:48 |
23.92 |
2 |
119 |
卖出 |
| 09:31:51 |
24 |
1 |
120 |
买入 |
| 09:31:57 |
24 |
3 |
123 |
买入 |
| 09:32:00 |
23.92 |
2 |
125 |
卖出 |
| 09:32:03 |
24 |
8 |
133 |
买入 |
| 09:32:06 |
23.95 |
10 |
143 |
卖出 |
| 09:32:09 |
23.95 |
10 |
153 |
卖出 |
| 09:32:24 |
23.95 |
40 |
193 |
卖出 |
| 09:33:00 |
23.91 |
15 |
208 |
卖出 |
| 09:33:06 |
23.93 |
4 |
212 |
买入 |
| 09:33:09 |
23.93 |
4 |
216 |
买入 |
| 09:33:12 |
23.93 |
3 |
219 |
买入 |
| 09:33:18 |
23.94 |
4 |
223 |
买入 |
| 09:33:21 |
23.94 |
17 |
240 |
买入 |
| 09:33:27 |
23.95 |
1 |
241 |
买入 |
| 09:33:30 |
23.95 |
16 |
257 |
买入 |
| 09:33:33 |
23.95 |
2 |
259 |
买入 |
| 09:33:48 |
23.95 |
1 |
260 |
卖出 |
| 09:34:21 |
23.95 |
2 |
262 |
卖出 |
| 09:34:24 |
23.94 |
1 |
263 |
卖出 |
| 09:34:30 |
23.94 |
4 |
267 |
买入 |
| 09:34:39 |
23.93 |
2 |
269 |
卖出 |
| 09:34:42 |
23.95 |
1 |
270 |
买入 |
| 09:34:45 |
23.95 |
2 |
272 |
买入 |
| 09:34:48 |
23.93 |
2 |
274 |
买入 |
| 09:34:51 |
23.95 |
1 |
275 |
买入 |
| 09:35:06 |
23.93 |
15 |
290 |
卖出 |
| 09:35:09 |
23.95 |
4 |
294 |
买入 |
| 09:35:12 |
23.95 |
11 |
305 |
买入 |
| 09:35:15 |
23.95 |
5 |
310 |
买入 |
| 09:35:18 |
23.95 |
1 |
311 |
买入 |
| 09:35:24 |
23.97 |
21 |
332 |
买入 |
| 09:35:27 |
23.97 |
1 |
333 |
买入 |
| 09:35:30 |
23.95 |
18 |
351 |
卖出 |
| 09:35:36 |
23.99 |
8 |
359 |
买入 |
| 09:35:42 |
23.98 |
2 |
361 |
买入 |
| 09:35:57 |
23.93 |
3 |
364 |
买入 |
| 09:36:06 |
23.96 |
10 |
374 |
买入 |
| 09:36:09 |
23.96 |
1 |
375 |
买入 |
| 09:36:15 |
23.97 |
1 |
376 |
买入 |
| 09:36:18 |
23.98 |
7 |
383 |
买入 |
| 09:36:30 |
23.99 |
2 |
385 |
买入 |
| 09:36:39 |
23.99 |
3 |
388 |
买入 |
| 09:36:42 |
23.99 |
6 |
394 |
买入 |
| 09:36:45 |
23.99 |
6 |
400 |
卖出 |
| 09:36:51 |
23.99 |
14 |
414 |
卖出 |
| 09:37:09 |
23.98 |
1 |
415 |
买入 |
| 09:37:12 |
23.99 |
5 |
420 |
买入 |
| 09:37:15 |
24 |
4 |
424 |
买入 |
| 09:37:18 |
24.05 |
25 |
449 |
买入 |
| 09:37:21 |
23.97 |
16 |
465 |
卖出 |
| 09:37:24 |
24.05 |
4 |
469 |
买入 |
| 09:37:27 |
24.05 |
1 |
470 |
买入 |
| 09:37:30 |
24.05 |
1 |
471 |
买入 |
| 09:38:42 |
24.04 |
4 |
475 |
买入 |
| 09:38:45 |
24.04 |
7 |
482 |
买入 |
| 09:38:57 |
24.01 |
2 |
484 |
卖出 |
| 09:39:15 |
24 |
9 |
493 |
卖出 |
| 09:39:18 |
24 |
10 |
503 |
卖出 |
| 09:39:21 |
23.98 |
2 |
505 |
卖出 |
| 09:40:12 |
23.99 |
1 |
506 |
买入 |
| 09:40:18 |
23.99 |
5 |
511 |
买入 |
| 09:40:33 |
24 |
6 |
517 |
买入 |
| 09:40:39 |
24 |
8 |
525 |
买入 |
| 09:40:42 |
24 |
3 |
528 |
买入 |
| 09:41:24 |
24 |
1 |
529 |
买入 |
| 09:41:27 |
24 |
1 |
530 |
买入 |
| 09:41:42 |
23.99 |
1 |
531 |
卖出 |
| 09:41:51 |
23.99 |
12 |
543 |
卖出 |
| 09:42:00 |
23.99 |
1 |
544 |
卖出 |
| 09:42:24 |
24 |
8 |
552 |
买入 |
| 09:42:30 |
24 |
2 |
554 |
买入 |
| 09:42:51 |
23.99 |
1 |
555 |
卖出 |
| 09:42:54 |
24 |
10 |
565 |
买入 |
| 09:43:00 |
23.99 |
4 |
569 |
卖出 |
| 09:43:15 |
23.99 |
8 |
577 |
卖出 |
| 09:43:18 |
24.01 |
222 |
799 |
买入 |
| 09:43:21 |
24.05 |
97 |
896 |
买入 |
| 09:43:27 |
24.05 |
7 |
903 |
卖出 |
| 09:43:30 |
24.1 |
3 |
906 |
买入 |
| 09:43:45 |
24.06 |
1 |
907 |
卖出 |
| 09:43:54 |
24.06 |
1 |
908 |
卖出 |
| 09:44:03 |
24.1 |
10 |
918 |
买入 |
| 09:44:24 |
24.09 |
4 |
922 |
买入 |
| 09:45:06 |
24.09 |
6 |
928 |
买入 |
| 09:45:24 |
24.06 |
31 |
959 |
卖出 |
| 09:45:30 |
24.06 |
1 |
960 |
买入 |
| 09:45:54 |
24.03 |
3 |
963 |
卖出 |
| 09:45:57 |
24.03 |
10 |
973 |
买入 |
| 09:46:24 |
24.01 |
1 |
974 |
卖出 |
| 09:46:27 |
24.01 |
4 |
978 |
卖出 |
| 09:47:15 |
24.01 |
1 |
979 |
卖出 |
| 09:47:42 |
24.01 |
5 |
984 |
卖出 |
| 09:47:45 |
24.01 |
9 |
993 |
卖出 |
| 09:47:54 |
24.01 |
6 |
999 |
买入 |
| 09:47:57 |
24.01 |
1 |
1000 |
买入 |
| 09:48:33 |
24.01 |
1 |
1001 |
买入 |
| 09:49:36 |
24.01 |
12 |
1013 |
买入 |
| 09:50:12 |
24.05 |
2 |
1015 |
买入 |
| 09:50:21 |
24.07 |
1 |
1016 |
买入 |
| 09:50:36 |
24.08 |
1 |
1017 |
买入 |
| 09:50:42 |
24.09 |
14 |
1031 |
买入 |
| 09:50:45 |
24.09 |
2 |
1033 |
买入 |
| 09:50:48 |
24.09 |
1 |
1034 |
买入 |
| 09:50:51 |
24.1 |
11 |
1045 |
买入 |
| 09:51:15 |
24.07 |
5 |
1050 |
买入 |
| 09:51:21 |
24.04 |
8 |
1058 |
卖出 |
| 09:51:27 |
24.07 |
3 |
1061 |
卖出 |
| 09:51:42 |
24.07 |
1 |
1062 |
卖出 |
| 09:51:54 |
24.07 |
1 |
1063 |
卖出 |
| 09:52:00 |
24.09 |
20 |
1083 |
买入 |
| 09:52:33 |
24.09 |
3 |
1086 |
买入 |
| 09:53:36 |
24.04 |
7 |
1093 |
卖出 |
| 09:53:39 |
24.04 |
3 |
1096 |
买入 |
| 09:54:12 |
24.05 |
5 |
1101 |
卖出 |
| 09:55:09 |
24.09 |
2 |
1103 |
买入 |
| 09:55:12 |
24.08 |
1 |
1104 |
卖出 |
| 09:55:18 |
24.09 |
1 |
1105 |
买入 |
| 09:55:33 |
24.09 |
15 |
1120 |
买入 |
| 09:55:39 |
24.1 |
11 |
1131 |
买入 |
| 09:55:42 |
24.1 |
1 |
1132 |
买入 |
| 09:56:00 |
24.1 |
2 |
1134 |
买入 |
| 09:56:12 |
24.11 |
44 |
1178 |
买入 |
| 09:56:15 |
24.11 |
1 |
1179 |
买入 |
| 09:56:18 |
24.1 |
1 |
1180 |
买入 |
| 09:56:24 |
24.1 |
2 |
1182 |
买入 |
| 09:56:36 |
24.1 |
6 |
1188 |
卖出 |
| 09:56:48 |
24.09 |
3 |
1191 |
卖出 |
| 09:57:09 |
24.08 |
4 |
1195 |
卖出 |
| 09:57:18 |
24.1 |
37 |
1232 |
买入 |
| 09:57:21 |
24.1 |
1 |
1233 |
买入 |
| 09:57:24 |
24.1 |
1 |
1234 |
买入 |
| 09:57:39 |
24.1 |
41 |
1275 |
买入 |
| 09:58:00 |
24.06 |
6 |
1281 |
卖出 |
| 09:58:03 |
24.06 |
1 |
1282 |
买入 |
| 09:58:06 |
24.06 |
4 |
1286 |
买入 |
| 09:58:09 |
24.06 |
2 |
1288 |
买入 |
| 09:58:30 |
24.07 |
10 |
1298 |
买入 |
| 09:59:03 |
24.07 |
30 |
1328 |
卖出 |
| 09:59:27 |
24.07 |
6 |
1334 |
卖出 |
| 09:59:39 |
24.09 |
5 |
1339 |
买入 |
| 10:00:12 |
24.07 |
23 |
1362 |
卖出 |
| 10:00:45 |
24.09 |
1 |
1363 |
卖出 |
| 10:01:18 |
24.1 |
3 |
1366 |
买入 |
| 10:01:21 |
24.1 |
6 |
1372 |
买入 |
| 10:01:27 |
24.1 |
2 |
1374 |
买入 |
| 10:01:30 |
24.1 |
10 |
1384 |
买入 |
| 10:01:36 |
24.11 |
1 |
1385 |
买入 |
| 10:01:39 |
24.1 |
2 |
1387 |
卖出 |
| 10:02:27 |
24.1 |
11 |
1398 |
卖出 |
| 10:03:09 |
24.1 |
1 |
1399 |
买入 |
| 10:03:12 |
24.1 |
6 |
1405 |
买入 |
| 10:03:18 |
24.1 |
20 |
1425 |
买入 |
| 10:03:21 |
24.09 |
7 |
1432 |
卖出 |
| 10:03:24 |
24.1 |
4 |
1436 |
买入 |
| 10:03:27 |
24.1 |
1 |
1437 |
买入 |
| 10:03:30 |
24.1 |
7 |
1444 |
买入 |
| 10:03:57 |
24.09 |
7 |
1451 |
卖出 |
| 10:04:03 |
24.07 |
30 |
1481 |
卖出 |
| 10:04:06 |
24.09 |
1 |
1482 |
买入 |
| 10:04:18 |
24.09 |
3 |
1485 |
买入 |
| 10:04:21 |
24.09 |
1 |
1486 |
买入 |
| 10:04:30 |
24.1 |
3 |
1489 |
买入 |
| 10:04:42 |
24.1 |
15 |
1504 |
买入 |
| 10:05:00 |
24.1 |
1 |
1505 |
买入 |
| 10:05:03 |
24.1 |
3 |
1508 |
买入 |
| 10:05:06 |
24.1 |
5 |
1513 |
买入 |
| 10:05:33 |
24.1 |
1 |
1514 |
买入 |
| 10:05:39 |
24.14 |
165 |
1679 |
买入 |
| 10:05:42 |
24.15 |
20 |
1699 |
买入 |
| 10:05:45 |
24.13 |
12 |
1711 |
卖出 |
| 10:06:09 |
24.15 |
1 |
1712 |
卖出 |
| 10:06:15 |
24.16 |
3 |
1715 |
买入 |
| 10:06:18 |
24.16 |
4 |
1719 |
买入 |
| 10:06:30 |
24.14 |
4 |
1723 |
卖出 |
| 10:07:03 |
24.14 |
2 |
1725 |
买入 |
| 10:07:06 |
24.14 |
1 |
1726 |
买入 |
| 10:07:15 |
24.14 |
4 |
1730 |
买入 |
| 10:07:33 |
24.13 |
2 |
1732 |
卖出 |
| 10:07:57 |
24.12 |
9 |
1741 |
卖出 |
| 10:08:03 |
24.1 |
20 |
1761 |
卖出 |
| 10:08:06 |
24.12 |
2 |
1763 |
买入 |
| 10:08:09 |
24.12 |
3 |
1766 |
买入 |
| 10:09:12 |
24.12 |
2 |
1768 |
买入 |
| 10:09:24 |
24.1 |
49 |
1817 |
卖出 |
| 10:09:27 |
24.1 |
1 |
1818 |
买入 |
| 10:09:39 |
24.07 |
1 |
1819 |
卖出 |
| 10:09:42 |
24.1 |
4 |
1823 |
买入 |
| 10:10:00 |
24.07 |
1 |
1824 |
卖出 |
| 10:10:42 |
24.08 |
22 |
1846 |
卖出 |
| 10:11:18 |
24.08 |
13 |
1859 |
买入 |
| 10:11:21 |
24.1 |
2 |
1861 |
买入 |
| 10:11:57 |
24.11 |
1 |
1862 |
卖出 |
| 10:12:24 |
24.11 |
14 |
1876 |
卖出 |
| 10:12:30 |
24.11 |
1 |
1877 |
买入 |
| 10:12:36 |
24.1 |
2 |
1879 |
卖出 |
| 10:12:57 |
24.1 |
3 |
1882 |
买入 |
| 10:13:06 |
24.11 |
3 |
1885 |
买入 |
| 10:13:15 |
24.11 |
3 |
1888 |
买入 |
| 10:13:18 |
24.11 |
1 |
1889 |
买入 |
| 10:13:30 |
24.1 |
10 |
1899 |
卖出 |
| 10:13:36 |
24.11 |
1 |
1900 |
买入 |
| 10:13:54 |
24.1 |
4 |
1904 |
卖出 |
| 10:14:00 |
24.1 |
10 |
1914 |
卖出 |
| 10:14:03 |
24.11 |
12 |
1926 |
买入 |
| 10:14:12 |
24.1 |
2 |
1928 |
卖出 |
| 10:14:18 |
24.1 |
2 |
1930 |
买入 |
| 10:14:21 |
24.1 |
3 |
1933 |
买入 |
| 10:14:24 |
24.1 |
3 |
1936 |
买入 |
| 10:14:30 |
24.11 |
1 |
1937 |
买入 |
| 10:14:36 |
24.11 |
1 |
1938 |
买入 |
| 10:14:42 |
24.11 |
1 |
1939 |
买入 |
| 10:15:03 |
24.11 |
1 |
1940 |
买入 |
| 10:15:06 |
24.12 |
1 |
1941 |
买入 |
| 10:15:09 |
24.13 |
16 |
1957 |
买入 |
| 10:15:21 |
24.13 |
5 |
1962 |
买入 |
| 10:15:36 |
24.13 |
2 |
1964 |
买入 |
| 10:16:06 |
24.13 |
7 |
1971 |
卖出 |
| 10:16:12 |
24.14 |
1 |
1972 |
买入 |
| 10:16:15 |
24.14 |
2 |
1974 |
买入 |
| 10:16:27 |
24.15 |
5 |
1979 |
买入 |
| 10:16:33 |
24.15 |
1 |
1980 |
买入 |
| 10:16:39 |
24.15 |
3 |
1983 |
买入 |
| 10:16:57 |
24.16 |
1 |
1984 |
买入 |
| 10:17:00 |
24.16 |
12 |
1996 |
买入 |
| 10:17:03 |
24.16 |
1 |
1997 |
买入 |
| 10:17:06 |
24.16 |
3 |
2000 |
买入 |
| 10:17:12 |
24.16 |
6 |
2006 |
买入 |
| 10:17:30 |
24.16 |
4 |
2010 |
买入 |
| 10:17:45 |
24.16 |
3 |
2013 |
买入 |
| 10:17:54 |
24.16 |
10 |
2023 |
卖出 |
| 10:18:03 |
24.16 |
2 |
2025 |
卖出 |
| 10:18:06 |
24.17 |
4 |
2029 |
买入 |
| 10:18:15 |
24.17 |
1 |
2030 |
买入 |
| 10:18:54 |
24.19 |
68 |
2098 |
买入 |
| 10:19:00 |
24.2 |
2 |
2100 |
买入 |
| 10:19:03 |
24.2 |
41 |
2141 |
买入 |
| 10:19:06 |
24.25 |
47 |
2188 |
买入 |
| 10:19:15 |
24.2 |
71 |
2259 |
卖出 |
| 10:19:42 |
24.24 |
5 |
2264 |
买入 |
| 10:19:45 |
24.19 |
5 |
2269 |
卖出 |
| 10:19:48 |
24.22 |
2 |
2271 |
买入 |
| 10:19:51 |
24.24 |
1 |
2272 |
买入 |
| 10:19:57 |
24.24 |
15 |
2287 |
买入 |
| 10:20:00 |
24.24 |
1 |
2288 |
买入 |
| 10:20:03 |
24.24 |
5 |
2293 |
买入 |
| 10:20:09 |
24.24 |
2 |
2295 |
买入 |
| 10:20:12 |
24.22 |
1 |
2296 |
卖出 |
| 10:20:15 |
24.24 |
3 |
2299 |
买入 |
| 10:20:27 |
24.22 |
4 |
2303 |
卖出 |
| 10:20:30 |
24.23 |
18 |
2321 |
买入 |
| 10:20:33 |
24.24 |
1 |
2322 |
买入 |
| 10:20:39 |
24.23 |
1 |
2323 |
卖出 |
| 10:20:54 |
24.22 |
3 |
2326 |
买入 |
| 10:21:00 |
24.22 |
7 |
2333 |
卖出 |
| 10:21:06 |
24.22 |
6 |
2339 |
卖出 |
| 10:21:21 |
24.22 |
2 |
2341 |
卖出 |
| 10:21:24 |
24.22 |
1 |
2342 |
买入 |
| 10:21:57 |
24.2 |
21 |
2363 |
卖出 |
| 10:22:09 |
24.2 |
2 |
2365 |
卖出 |
| 10:22:15 |
24.2 |
13 |
2378 |
买入 |
| 10:22:36 |
24.17 |
10 |
2388 |
卖出 |
| 10:22:57 |
24.17 |
4 |
2392 |
买入 |
| 10:23:18 |
24.13 |
13 |
2405 |
卖出 |
| 10:23:30 |
24.13 |
2 |
2407 |
卖出 |
| 10:23:36 |
24.14 |
1 |
2408 |
买入 |
| 10:23:57 |
24.14 |
1 |
2409 |
买入 |
| 10:24:09 |
24.14 |
36 |
2445 |
买入 |
| 10:24:39 |
24.14 |
5 |
2450 |
卖出 |
| 10:24:48 |
24.14 |
2 |
2452 |
卖出 |
| 10:25:42 |
24.16 |
1 |
2453 |
买入 |
| 10:26:09 |
24.16 |
2 |
2455 |
买入 |
| 10:26:36 |
24.2 |
10 |
2465 |
买入 |
| 10:26:39 |
24.2 |
10 |
2475 |
买入 |
| 10:26:51 |
24.16 |
1 |
2476 |
卖出 |
| 10:26:54 |
24.2 |
1 |
2477 |
买入 |
| 10:27:51 |
24.19 |
7 |
2484 |
买入 |
| 10:27:54 |
24.16 |
10 |
2494 |
卖出 |
| 10:28:09 |
24.18 |
1 |
2495 |
买入 |
| 10:28:12 |
24.18 |
1 |
2496 |
买入 |
| 10:28:21 |
24.16 |
5 |
2501 |
卖出 |
| 10:28:45 |
24.16 |
3 |
2504 |
卖出 |
| 10:29:15 |
24.18 |
1 |
2505 |
买入 |
| 10:29:21 |
24.19 |
13 |
2518 |
买入 |
| 10:29:27 |
24.18 |
2 |
2520 |
卖出 |