聚杰微纤[300819]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:39 |
23.72 |
6 |
6 |
集合竞价 |
| 09:24:15 |
23.67 |
10 |
10 |
集合竞价 |
| 09:24:33 |
23.66 |
12 |
12 |
集合竞价 |
| 09:25:00 |
23.5 |
22 |
22 |
集合竞价 |
| 09:25:03 |
23.5 |
22 |
44 |
卖出 |
| 09:30:03 |
23.52 |
4 |
48 |
买入 |
| 09:30:06 |
23.5 |
21 |
69 |
卖出 |
| 09:30:09 |
23.52 |
1 |
70 |
买入 |
| 09:30:12 |
23.64 |
2 |
72 |
买入 |
| 09:30:24 |
23.63 |
1 |
73 |
卖出 |
| 09:30:39 |
23.59 |
2 |
75 |
卖出 |
| 09:30:42 |
23.58 |
1 |
76 |
卖出 |
| 09:30:48 |
23.58 |
1 |
77 |
买入 |
| 09:31:03 |
23.58 |
3 |
80 |
买入 |
| 09:31:09 |
23.59 |
17 |
97 |
买入 |
| 09:31:12 |
23.64 |
1 |
98 |
买入 |
| 09:31:15 |
23.65 |
4 |
102 |
买入 |
| 09:31:18 |
23.66 |
3 |
105 |
买入 |
| 09:31:24 |
23.65 |
3 |
108 |
卖出 |
| 09:31:39 |
23.66 |
1 |
109 |
买入 |
| 09:31:48 |
23.65 |
3 |
112 |
卖出 |
| 09:31:51 |
23.66 |
11 |
123 |
买入 |
| 09:31:54 |
23.66 |
1 |
124 |
买入 |
| 09:31:57 |
23.66 |
4 |
128 |
买入 |
| 09:32:03 |
23.65 |
1 |
129 |
卖出 |
| 09:32:09 |
23.66 |
10 |
139 |
买入 |
| 09:32:15 |
23.66 |
5 |
144 |
买入 |
| 09:32:18 |
23.65 |
1 |
145 |
卖出 |
| 09:32:21 |
23.66 |
1 |
146 |
买入 |
| 09:32:24 |
23.65 |
5 |
151 |
卖出 |
| 09:32:30 |
23.66 |
1 |
152 |
买入 |
| 09:32:39 |
23.65 |
2 |
154 |
卖出 |
| 09:32:42 |
23.61 |
3 |
157 |
卖出 |
| 09:32:48 |
23.6 |
1 |
158 |
卖出 |
| 09:33:00 |
23.59 |
2 |
160 |
买入 |
| 09:33:06 |
23.6 |
15 |
175 |
买入 |
| 09:33:12 |
23.6 |
5 |
180 |
卖出 |
| 09:33:15 |
23.58 |
9 |
189 |
卖出 |
| 09:33:18 |
23.54 |
2 |
191 |
卖出 |
| 09:33:21 |
23.6 |
7 |
198 |
买入 |
| 09:33:27 |
23.6 |
1 |
199 |
卖出 |
| 09:33:36 |
23.53 |
1 |
200 |
卖出 |
| 09:33:42 |
23.53 |
1 |
201 |
买入 |
| 09:33:54 |
23.52 |
3 |
204 |
卖出 |
| 09:34:00 |
23.52 |
2 |
206 |
卖出 |
| 09:34:03 |
23.52 |
2 |
208 |
卖出 |
| 09:34:12 |
23.52 |
4 |
212 |
卖出 |
| 09:34:21 |
23.52 |
1 |
213 |
卖出 |
| 09:34:30 |
23.56 |
1 |
214 |
买入 |
| 09:34:36 |
23.56 |
1 |
215 |
买入 |
| 09:35:06 |
23.56 |
12 |
227 |
买入 |
| 09:35:15 |
23.56 |
1 |
228 |
卖出 |
| 09:35:39 |
23.54 |
1 |
229 |
卖出 |
| 09:35:48 |
23.55 |
7 |
236 |
买入 |
| 09:35:57 |
23.56 |
3 |
239 |
买入 |
| 09:36:00 |
23.56 |
7 |
246 |
卖出 |
| 09:36:03 |
23.55 |
2 |
248 |
卖出 |
| 09:36:39 |
23.57 |
9 |
257 |
买入 |
| 09:36:57 |
23.56 |
6 |
263 |
卖出 |
| 09:37:12 |
23.58 |
1 |
264 |
买入 |
| 09:37:33 |
23.58 |
2 |
266 |
卖出 |
| 09:37:42 |
23.58 |
1 |
267 |
买入 |
| 09:37:45 |
23.58 |
6 |
273 |
买入 |
| 09:37:51 |
23.58 |
3 |
276 |
买入 |
| 09:37:54 |
23.58 |
2 |
278 |
买入 |
| 09:38:00 |
23.57 |
2 |
280 |
卖出 |
| 09:38:03 |
23.57 |
28 |
308 |
卖出 |
| 09:38:06 |
23.56 |
2 |
310 |
卖出 |
| 09:38:09 |
23.57 |
15 |
325 |
买入 |
| 09:38:12 |
23.58 |
3 |
328 |
买入 |
| 09:38:24 |
23.58 |
1 |
329 |
买入 |
| 09:38:27 |
23.58 |
7 |
336 |
买入 |
| 09:38:30 |
23.58 |
1 |
337 |
卖出 |
| 09:38:33 |
23.58 |
1 |
338 |
卖出 |
| 09:38:39 |
23.58 |
1 |
339 |
卖出 |
| 09:38:51 |
23.58 |
2 |
341 |
卖出 |
| 09:39:09 |
23.58 |
5 |
346 |
卖出 |
| 09:39:18 |
23.57 |
2 |
348 |
卖出 |
| 09:39:27 |
23.57 |
1 |
349 |
卖出 |
| 09:39:51 |
23.57 |
3 |
352 |
卖出 |
| 09:39:54 |
23.57 |
2 |
354 |
卖出 |
| 09:39:57 |
23.59 |
1 |
355 |
买入 |
| 09:40:00 |
23.56 |
49 |
404 |
卖出 |
| 09:40:09 |
23.57 |
4 |
408 |
卖出 |
| 09:40:12 |
23.56 |
18 |
426 |
卖出 |
| 09:40:24 |
23.57 |
2 |
428 |
买入 |
| 09:40:27 |
23.57 |
2 |
430 |
卖出 |
| 09:40:42 |
23.56 |
2 |
432 |
卖出 |
| 09:40:45 |
23.56 |
10 |
442 |
卖出 |
| 09:40:54 |
23.55 |
1 |
443 |
卖出 |
| 09:40:57 |
23.55 |
18 |
461 |
卖出 |
| 09:41:00 |
23.55 |
1 |
462 |
买入 |
| 09:41:03 |
23.57 |
3 |
465 |
卖出 |
| 09:41:06 |
23.57 |
55 |
520 |
卖出 |
| 09:41:21 |
23.57 |
3 |
523 |
买入 |
| 09:41:51 |
23.57 |
1 |
524 |
卖出 |
| 09:41:57 |
23.57 |
1 |
525 |
卖出 |
| 09:42:03 |
23.53 |
2 |
527 |
卖出 |
| 09:42:09 |
23.53 |
4 |
531 |
卖出 |
| 09:42:24 |
23.53 |
1 |
532 |
卖出 |
| 09:42:45 |
23.53 |
2 |
534 |
卖出 |
| 09:42:51 |
23.53 |
3 |
537 |
卖出 |
| 09:42:57 |
23.54 |
7 |
544 |
卖出 |
| 09:43:09 |
23.53 |
3 |
547 |
卖出 |
| 09:43:12 |
23.59 |
21 |
568 |
买入 |
| 09:43:15 |
23.54 |
2 |
570 |
卖出 |
| 09:43:39 |
23.53 |
15 |
585 |
卖出 |
| 09:43:42 |
23.52 |
4 |
589 |
卖出 |
| 09:43:54 |
23.52 |
9 |
598 |
卖出 |
| 09:44:00 |
23.5 |
26 |
624 |
卖出 |
| 09:44:06 |
23.5 |
60 |
684 |
卖出 |
| 09:44:12 |
23.47 |
2 |
686 |
卖出 |
| 09:44:21 |
23.41 |
59 |
745 |
卖出 |
| 09:44:36 |
23.43 |
14 |
759 |
卖出 |
| 09:44:48 |
23.44 |
4 |
763 |
买入 |
| 09:44:54 |
23.44 |
4 |
767 |
卖出 |
| 09:45:21 |
23.49 |
2 |
769 |
买入 |
| 09:45:33 |
23.49 |
2 |
771 |
买入 |
| 09:45:48 |
23.49 |
1 |
772 |
卖出 |
| 09:46:27 |
23.49 |
1 |
773 |
买入 |
| 09:46:33 |
23.49 |
1 |
774 |
卖出 |
| 09:46:36 |
23.49 |
8 |
782 |
卖出 |
| 09:47:06 |
23.49 |
10 |
792 |
买入 |
| 09:47:54 |
23.46 |
2 |
794 |
卖出 |
| 09:48:06 |
23.45 |
10 |
804 |
卖出 |
| 09:48:27 |
23.45 |
1 |
805 |
买入 |
| 09:48:30 |
23.44 |
46 |
851 |
卖出 |
| 09:48:48 |
23.42 |
11 |
862 |
卖出 |
| 09:48:51 |
23.44 |
4 |
866 |
买入 |
| 09:48:54 |
23.42 |
6 |
872 |
卖出 |
| 09:49:03 |
23.41 |
5 |
877 |
卖出 |
| 09:49:06 |
23.44 |
7 |
884 |
买入 |
| 09:49:09 |
23.44 |
10 |
894 |
买入 |
| 09:49:30 |
23.45 |
1 |
895 |
卖出 |
| 09:49:45 |
23.45 |
1 |
896 |
卖出 |
| 09:49:48 |
23.5 |
1 |
897 |
买入 |
| 09:50:18 |
23.5 |
8 |
905 |
买入 |
| 09:50:36 |
23.47 |
1 |
906 |
卖出 |
| 09:51:06 |
23.5 |
14 |
920 |
买入 |
| 09:51:45 |
23.51 |
1 |
921 |
卖出 |
| 09:52:33 |
23.57 |
8 |
929 |
买入 |
| 09:52:39 |
23.56 |
2 |
931 |
卖出 |
| 09:52:45 |
23.58 |
1 |
932 |
卖出 |
| 09:52:51 |
23.58 |
2 |
934 |
卖出 |
| 09:52:57 |
23.58 |
1 |
935 |
卖出 |
| 09:53:15 |
23.58 |
4 |
939 |
卖出 |
| 09:53:39 |
23.58 |
48 |
987 |
卖出 |
| 09:53:45 |
23.57 |
1 |
988 |
卖出 |
| 09:54:24 |
23.69 |
5 |
993 |
买入 |
| 09:54:39 |
23.69 |
2 |
995 |
买入 |
| 09:54:48 |
23.65 |
1 |
996 |
卖出 |
| 09:55:09 |
23.69 |
4 |
1000 |
买入 |
| 09:55:54 |
23.69 |
5 |
1005 |
买入 |
| 09:56:00 |
23.69 |
2 |
1007 |
买入 |
| 09:56:03 |
23.69 |
2 |
1009 |
买入 |
| 09:56:15 |
23.69 |
2 |
1011 |
买入 |
| 09:56:18 |
23.69 |
4 |
1015 |
买入 |
| 09:56:24 |
23.69 |
1 |
1016 |
买入 |
| 09:56:33 |
23.65 |
4 |
1020 |
卖出 |
| 09:57:00 |
23.74 |
1 |
1021 |
买入 |
| 09:57:24 |
23.71 |
1 |
1022 |
卖出 |
| 09:57:45 |
23.74 |
5 |
1027 |
买入 |
| 09:57:48 |
23.74 |
1 |
1028 |
卖出 |
| 09:58:12 |
23.77 |
6 |
1034 |
买入 |
| 09:58:30 |
23.74 |
1 |
1035 |
卖出 |
| 09:58:39 |
23.74 |
1 |
1036 |
卖出 |
| 09:59:06 |
23.74 |
3 |
1039 |
卖出 |
| 09:59:09 |
23.74 |
1 |
1040 |
卖出 |
| 09:59:48 |
23.74 |
4 |
1044 |
卖出 |
| 10:00:00 |
23.73 |
6 |
1050 |
卖出 |
| 10:00:03 |
23.73 |
2 |
1052 |
卖出 |
| 10:00:09 |
23.73 |
4 |
1056 |
买入 |
| 10:01:12 |
23.7 |
1 |
1057 |
买入 |
| 10:01:15 |
23.72 |
1 |
1058 |
买入 |
| 10:02:15 |
23.71 |
4 |
1062 |
买入 |
| 10:02:24 |
23.71 |
2 |
1064 |
买入 |
| 10:03:36 |
23.69 |
2 |
1066 |
卖出 |
| 10:03:39 |
23.69 |
4 |
1070 |
卖出 |
| 10:03:45 |
23.64 |
1 |
1071 |
卖出 |
| 10:04:12 |
23.68 |
1 |
1072 |
买入 |
| 10:04:21 |
23.68 |
1 |
1073 |
买入 |
| 10:04:27 |
23.62 |
2 |
1075 |
卖出 |
| 10:04:30 |
23.68 |
1 |
1076 |
买入 |
| 10:05:09 |
23.62 |
8 |
1084 |
卖出 |
| 10:06:48 |
23.68 |
12 |
1096 |
买入 |
| 10:07:18 |
23.62 |
1 |
1097 |
卖出 |
| 10:08:36 |
23.68 |
5 |
1102 |
买入 |
| 10:09:09 |
23.68 |
1 |
1103 |
买入 |
| 10:09:45 |
23.68 |
4 |
1107 |
买入 |
| 10:10:09 |
23.69 |
1 |
1108 |
买入 |
| 10:10:45 |
23.7 |
1 |
1109 |
卖出 |
| 10:11:06 |
23.69 |
9 |
1118 |
卖出 |
| 10:13:51 |
23.65 |
7 |
1125 |
卖出 |
| 10:13:57 |
23.65 |
3 |
1128 |
买入 |
| 10:14:06 |
23.62 |
1 |
1129 |
卖出 |
| 10:14:30 |
23.63 |
4 |
1133 |
卖出 |
| 10:14:33 |
23.7 |
28 |
1161 |
买入 |
| 10:14:36 |
23.69 |
8 |
1169 |
卖出 |
| 10:14:42 |
23.69 |
2 |
1171 |
买入 |
| 10:15:15 |
23.71 |
10 |
1181 |
买入 |
| 10:15:45 |
23.66 |
1 |
1182 |
卖出 |
| 10:15:54 |
23.71 |
13 |
1195 |
买入 |
| 10:16:21 |
23.71 |
15 |
1210 |
买入 |
| 10:19:33 |
23.69 |
1 |
1211 |
卖出 |
| 10:19:42 |
23.69 |
1 |
1212 |
卖出 |
| 10:19:45 |
23.69 |
3 |
1215 |
卖出 |
| 10:19:48 |
23.68 |
1 |
1216 |
卖出 |
| 10:20:24 |
23.71 |
8 |
1224 |
买入 |
| 10:20:30 |
23.71 |
3 |
1227 |
卖出 |
| 10:20:33 |
23.71 |
3 |
1230 |
卖出 |
| 10:20:36 |
23.71 |
4 |
1234 |
卖出 |
| 10:21:06 |
23.71 |
3 |
1237 |
买入 |
| 10:21:09 |
23.71 |
2 |
1239 |
卖出 |
| 10:21:42 |
23.7 |
5 |
1244 |
买入 |
| 10:22:15 |
23.7 |
14 |
1258 |
买入 |
| 10:25:03 |
23.68 |
11 |
1269 |
买入 |
| 10:25:12 |
23.69 |
4 |
1273 |
买入 |
| 10:26:00 |
23.69 |
5 |
1278 |
买入 |
| 10:26:03 |
23.69 |
1 |
1279 |
买入 |
| 10:26:30 |
23.65 |
3 |
1282 |
卖出 |
| 10:26:51 |
23.66 |
14 |
1296 |
卖出 |
| 10:26:54 |
23.66 |
4 |
1300 |
卖出 |
| 10:26:57 |
23.67 |
3 |
1303 |
买入 |
| 10:27:12 |
23.65 |
3 |
1306 |
卖出 |
| 10:27:18 |
23.65 |
1 |
1307 |
卖出 |
| 10:27:24 |
23.63 |
1 |
1308 |
卖出 |
| 10:27:30 |
23.66 |
3 |
1311 |
买入 |
| 10:27:57 |
23.66 |
2 |
1313 |
卖出 |
| 10:28:03 |
23.66 |
2 |
1315 |
卖出 |
| 10:28:09 |
23.67 |
11 |
1326 |
买入 |
| 10:28:12 |
23.67 |
1 |
1327 |
买入 |
| 10:28:18 |
23.68 |
4 |
1331 |
买入 |
| 10:28:42 |
23.69 |
2 |
1333 |
买入 |
| 10:28:45 |
23.69 |
2 |
1335 |
买入 |
| 10:28:51 |
23.7 |
6 |
1341 |
买入 |
| 10:29:00 |
23.71 |
2 |
1343 |
买入 |
| 10:29:12 |
23.72 |
2 |
1345 |
买入 |
| 10:29:18 |
23.72 |
2 |
1347 |
买入 |
| 10:29:27 |
23.67 |
2 |
1349 |
卖出 |
| 10:29:33 |
23.61 |
2 |
1351 |
卖出 |
| 10:29:36 |
23.61 |
4 |
1355 |
卖出 |
| 10:30:09 |
23.71 |
1 |
1356 |
买入 |
| 10:30:12 |
23.71 |
1 |
1357 |
买入 |
| 10:31:18 |
23.69 |
1 |
1358 |
买入 |
| 10:31:33 |
23.69 |
4 |
1362 |
买入 |
| 10:31:42 |
23.66 |
1 |
1363 |
买入 |
| 10:31:45 |
23.69 |
1 |
1364 |
买入 |
| 10:32:15 |
23.66 |
2 |
1366 |
卖出 |
| 10:32:24 |
23.62 |
1 |
1367 |
卖出 |
| 10:33:18 |
23.62 |
7 |
1374 |
卖出 |
| 10:34:00 |
23.62 |
1 |
1375 |
卖出 |
| 10:35:30 |
23.67 |
1 |
1376 |
买入 |
| 10:35:36 |
23.67 |
14 |
1390 |
卖出 |
| 10:35:39 |
23.63 |
1 |
1391 |
卖出 |
| 10:35:42 |
23.62 |
2 |
1393 |
卖出 |
| 10:35:45 |
23.62 |
4 |
1397 |
卖出 |
| 10:36:27 |
23.62 |
3 |
1400 |
卖出 |
| 10:37:45 |
23.66 |
2 |
1402 |
买入 |
| 10:38:00 |
23.7 |
18 |
1420 |
买入 |
| 10:38:03 |
23.7 |
8 |
1428 |
卖出 |
| 10:38:06 |
23.66 |
1 |
1429 |
卖出 |
| 10:38:12 |
23.66 |
1 |
1430 |
卖出 |
| 10:41:57 |
23.66 |
1 |
1431 |
买入 |
| 10:43:18 |
23.62 |
9 |
1440 |
卖出 |
| 10:48:36 |
23.67 |
1 |
1441 |
买入 |
| 10:48:45 |
23.67 |
15 |
1456 |
卖出 |
| 10:48:48 |
23.67 |
1 |
1457 |
卖出 |
| 10:48:51 |
23.67 |
1 |
1458 |
卖出 |
| 10:49:00 |
23.67 |
2 |
1460 |
卖出 |
| 10:49:48 |
23.65 |
3 |
1463 |
卖出 |
| 10:49:54 |
23.63 |
1 |
1464 |
卖出 |
| 10:49:57 |
23.66 |
4 |
1468 |
买入 |
| 10:50:00 |
23.66 |
1 |
1469 |
买入 |
| 10:54:12 |
23.65 |
3 |
1472 |
买入 |
| 10:54:33 |
23.62 |
2 |
1474 |
卖出 |
| 10:55:06 |
23.62 |
6 |
1480 |
卖出 |
| 10:55:15 |
23.62 |
1 |
1481 |
买入 |
| 10:55:24 |
23.62 |
4 |
1485 |
买入 |
| 11:00:51 |
23.61 |
44 |
1529 |
卖出 |
| 11:01:00 |
23.61 |
2 |
1531 |
卖出 |
| 11:01:18 |
23.61 |
1 |
1532 |
卖出 |
| 11:01:33 |
23.61 |
19 |
1551 |
卖出 |
| 11:01:42 |
23.6 |
10 |
1561 |
卖出 |
| 11:01:45 |
23.6 |
1 |
1562 |
卖出 |
| 11:02:03 |
23.6 |
1 |
1563 |
卖出 |
| 11:02:48 |
23.6 |
2 |
1565 |
卖出 |
| 11:02:51 |
23.6 |
8 |
1573 |
买入 |
| 11:03:03 |
23.58 |
20 |
1593 |
卖出 |
| 11:07:15 |
23.58 |
1 |
1594 |
卖出 |
| 11:08:03 |
23.61 |
3 |
1597 |
买入 |
| 11:09:09 |
23.58 |
6 |
1603 |
卖出 |
| 11:10:12 |
23.56 |
7 |
1610 |
卖出 |
| 11:11:24 |
23.55 |
6 |
1616 |
卖出 |
| 11:12:21 |
23.55 |
2 |
1618 |
卖出 |
| 11:12:30 |
23.55 |
1 |
1619 |
卖出 |
| 11:12:36 |
23.55 |
1 |
1620 |
卖出 |
| 11:12:42 |
23.55 |
3 |
1623 |
卖出 |
| 11:13:42 |
23.55 |
2 |
1625 |
卖出 |
| 11:16:30 |
23.55 |
6 |
1631 |
卖出 |
| 11:17:09 |
23.54 |
2 |
1633 |
卖出 |