北鼎股份[300824]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
14.45 |
124 |
124 |
集合竞价 |
| 09:16:51 |
15 |
159 |
159 |
集合竞价 |
| 09:17:09 |
14.45 |
130 |
130 |
集合竞价 |
| 09:17:18 |
15 |
159 |
159 |
集合竞价 |
| 09:19:42 |
17.45 |
0 |
0 |
集合竞价 |
| 09:25:03 |
17.07 |
69 |
69 |
卖出 |
| 09:30:03 |
17.64 |
2 |
71 |
买入 |
| 09:30:06 |
17.18 |
17 |
88 |
卖出 |
| 09:30:09 |
17.56 |
18 |
106 |
买入 |
| 09:30:15 |
17.42 |
1 |
107 |
买入 |
| 09:30:18 |
17.4 |
9 |
116 |
卖出 |
| 09:30:21 |
17.39 |
3 |
119 |
卖出 |
| 09:30:24 |
17.39 |
2 |
121 |
买入 |
| 09:30:27 |
17.41 |
17 |
138 |
买入 |
| 09:30:30 |
17.39 |
2 |
140 |
卖出 |
| 09:30:33 |
17.4 |
3 |
143 |
买入 |
| 09:30:36 |
17.4 |
1 |
144 |
买入 |
| 09:30:39 |
17.41 |
21 |
165 |
买入 |
| 09:30:45 |
17.41 |
12 |
177 |
买入 |
| 09:30:51 |
17.41 |
5 |
182 |
买入 |
| 09:31:00 |
17.28 |
12 |
194 |
卖出 |
| 09:31:06 |
17.39 |
3 |
197 |
买入 |
| 09:31:12 |
17.29 |
13 |
210 |
卖出 |
| 09:31:27 |
17.31 |
2 |
212 |
卖出 |
| 09:31:30 |
17.38 |
3 |
215 |
买入 |
| 09:31:33 |
17.31 |
5 |
220 |
卖出 |
| 09:31:45 |
17.31 |
2 |
222 |
卖出 |
| 09:31:51 |
17.41 |
7 |
229 |
买入 |
| 09:31:54 |
17.33 |
8 |
237 |
卖出 |
| 09:31:57 |
17.41 |
1 |
238 |
买入 |
| 09:32:03 |
17.33 |
4 |
242 |
卖出 |
| 09:32:18 |
17.33 |
74 |
316 |
卖出 |
| 09:32:24 |
17.41 |
5 |
321 |
买入 |
| 09:32:36 |
17.42 |
5 |
326 |
买入 |
| 09:32:39 |
17.41 |
9 |
335 |
卖出 |
| 09:32:57 |
17.41 |
5 |
340 |
买入 |
| 09:33:12 |
17.4 |
3 |
343 |
卖出 |
| 09:33:27 |
17.42 |
1 |
344 |
买入 |
| 09:33:30 |
17.34 |
5 |
349 |
卖出 |
| 09:33:36 |
17.33 |
1 |
350 |
卖出 |
| 09:33:39 |
17.4 |
1 |
351 |
买入 |
| 09:33:57 |
17.4 |
9 |
360 |
买入 |
| 09:34:24 |
17.41 |
9 |
369 |
买入 |
| 09:34:48 |
17.41 |
5 |
374 |
买入 |
| 09:34:57 |
17.41 |
2 |
376 |
买入 |
| 09:35:09 |
17.4 |
2 |
378 |
买入 |
| 09:35:21 |
17.39 |
10 |
388 |
买入 |
| 09:35:24 |
17.37 |
1 |
389 |
卖出 |
| 09:35:30 |
17.37 |
1 |
390 |
买入 |
| 09:35:45 |
17.37 |
2 |
392 |
卖出 |
| 09:35:51 |
17.37 |
3 |
395 |
买入 |
| 09:35:54 |
17.37 |
5 |
400 |
买入 |
| 09:35:57 |
17.37 |
6 |
406 |
卖出 |
| 09:36:06 |
17.37 |
3 |
409 |
卖出 |
| 09:36:09 |
17.37 |
1 |
410 |
买入 |
| 09:36:30 |
17.41 |
3 |
413 |
卖出 |
| 09:36:48 |
17.38 |
1 |
414 |
卖出 |
| 09:36:57 |
17.38 |
6 |
420 |
买入 |
| 09:37:00 |
17.38 |
1 |
421 |
买入 |
| 09:37:42 |
17.38 |
7 |
428 |
卖出 |
| 09:37:54 |
17.39 |
1 |
429 |
买入 |
| 09:38:15 |
17.38 |
11 |
440 |
卖出 |
| 09:38:33 |
17.39 |
1 |
441 |
卖出 |
| 09:38:36 |
17.39 |
1 |
442 |
卖出 |
| 09:38:39 |
17.39 |
1 |
443 |
卖出 |
| 09:38:42 |
17.39 |
5 |
448 |
买入 |
| 09:38:45 |
17.38 |
1 |
449 |
卖出 |
| 09:38:51 |
17.38 |
4 |
453 |
卖出 |
| 09:38:57 |
17.4 |
35 |
488 |
买入 |
| 09:39:09 |
17.4 |
16 |
504 |
卖出 |
| 09:39:12 |
17.4 |
4 |
508 |
卖出 |
| 09:39:15 |
17.42 |
26 |
534 |
买入 |
| 09:39:18 |
17.4 |
7 |
541 |
卖出 |
| 09:39:21 |
17.4 |
15 |
556 |
买入 |
| 09:39:42 |
17.4 |
2 |
558 |
买入 |
| 09:39:45 |
17.36 |
26 |
584 |
卖出 |
| 09:39:54 |
17.35 |
2 |
586 |
卖出 |
| 09:39:57 |
17.35 |
4 |
590 |
卖出 |
| 09:40:30 |
17.36 |
2 |
592 |
卖出 |
| 09:40:33 |
17.35 |
9 |
601 |
卖出 |
| 09:40:36 |
17.35 |
2 |
603 |
卖出 |
| 09:40:39 |
17.35 |
3 |
606 |
卖出 |
| 09:40:42 |
17.34 |
5 |
611 |
卖出 |
| 09:40:48 |
17.34 |
1 |
612 |
买入 |
| 09:41:03 |
17.31 |
4 |
616 |
卖出 |
| 09:41:51 |
17.32 |
4 |
620 |
卖出 |
| 09:41:57 |
17.33 |
2 |
622 |
买入 |
| 09:42:06 |
17.33 |
1 |
623 |
卖出 |
| 09:42:09 |
17.33 |
1 |
624 |
买入 |
| 09:42:15 |
17.32 |
22 |
646 |
卖出 |
| 09:42:18 |
17.31 |
4 |
650 |
卖出 |
| 09:42:24 |
17.3 |
1 |
651 |
卖出 |
| 09:43:03 |
17.3 |
3 |
654 |
卖出 |
| 09:43:09 |
17.3 |
4 |
658 |
卖出 |
| 09:43:12 |
17.29 |
1 |
659 |
卖出 |
| 09:43:15 |
17.29 |
1 |
660 |
卖出 |
| 09:43:27 |
17.29 |
9 |
669 |
卖出 |
| 09:43:30 |
17.28 |
1 |
670 |
卖出 |
| 09:43:33 |
17.28 |
5 |
675 |
卖出 |
| 09:43:42 |
17.23 |
2 |
677 |
卖出 |
| 09:43:45 |
17.23 |
1 |
678 |
卖出 |
| 09:43:57 |
17.21 |
2 |
680 |
卖出 |
| 09:44:03 |
17.2 |
6 |
686 |
卖出 |
| 09:44:12 |
17.2 |
1 |
687 |
卖出 |
| 09:44:18 |
17.23 |
2 |
689 |
买入 |
| 09:44:21 |
17.2 |
20 |
709 |
卖出 |
| 09:44:24 |
17.2 |
25 |
734 |
卖出 |
| 09:44:27 |
17.21 |
1 |
735 |
卖出 |
| 09:44:30 |
17.29 |
1 |
736 |
买入 |
| 09:44:42 |
17.2 |
1 |
737 |
卖出 |
| 09:44:51 |
17.19 |
1 |
738 |
卖出 |
| 09:45:03 |
17.19 |
1 |
739 |
卖出 |
| 09:45:15 |
17.26 |
6 |
745 |
买入 |
| 09:45:21 |
17.2 |
1 |
746 |
卖出 |
| 09:45:30 |
17.28 |
9 |
755 |
买入 |
| 09:45:36 |
17.2 |
3 |
758 |
卖出 |
| 09:45:39 |
17.2 |
15 |
773 |
卖出 |
| 09:45:42 |
17.2 |
1 |
774 |
买入 |
| 09:45:45 |
17.29 |
10 |
784 |
买入 |
| 09:45:51 |
17.2 |
2 |
786 |
卖出 |
| 09:46:06 |
17.21 |
1 |
787 |
卖出 |
| 09:46:21 |
17.2 |
1 |
788 |
卖出 |
| 09:46:33 |
17.21 |
1 |
789 |
卖出 |
| 09:46:39 |
17.22 |
1 |
790 |
买入 |
| 09:46:42 |
17.21 |
1 |
791 |
卖出 |
| 09:46:45 |
17.21 |
1 |
792 |
卖出 |
| 09:46:48 |
17.21 |
10 |
802 |
卖出 |
| 09:46:57 |
17.21 |
3 |
805 |
卖出 |
| 09:47:06 |
17.22 |
6 |
811 |
买入 |
| 09:47:12 |
17.21 |
2 |
813 |
卖出 |
| 09:47:15 |
17.22 |
4 |
817 |
买入 |
| 09:47:27 |
17.22 |
1 |
818 |
卖出 |
| 09:47:48 |
17.25 |
2 |
820 |
卖出 |
| 09:47:51 |
17.25 |
1 |
821 |
卖出 |
| 09:48:06 |
17.25 |
2 |
823 |
卖出 |
| 09:48:12 |
17.25 |
1 |
824 |
卖出 |
| 09:48:21 |
17.29 |
10 |
834 |
买入 |
| 09:48:27 |
17.25 |
2 |
836 |
卖出 |
| 09:48:42 |
17.25 |
1 |
837 |
卖出 |
| 09:49:03 |
17.25 |
2 |
839 |
卖出 |
| 09:49:06 |
17.25 |
3 |
842 |
卖出 |
| 09:49:12 |
17.25 |
1 |
843 |
卖出 |
| 09:49:21 |
17.25 |
12 |
855 |
卖出 |
| 09:49:24 |
17.31 |
30 |
885 |
买入 |
| 09:49:27 |
17.25 |
2 |
887 |
卖出 |
| 09:49:33 |
17.22 |
5 |
892 |
卖出 |
| 09:49:48 |
17.29 |
1 |
893 |
买入 |
| 09:49:51 |
17.29 |
8 |
901 |
买入 |
| 09:49:57 |
17.23 |
2 |
903 |
卖出 |
| 09:50:48 |
17.24 |
10 |
913 |
卖出 |
| 09:51:12 |
17.25 |
4 |
917 |
卖出 |
| 09:51:48 |
17.25 |
10 |
927 |
卖出 |
| 09:51:54 |
17.25 |
2 |
929 |
买入 |
| 09:52:09 |
17.25 |
59 |
988 |
买入 |
| 09:52:12 |
17.25 |
5 |
993 |
买入 |
| 09:52:27 |
17.25 |
11 |
1004 |
买入 |
| 09:52:36 |
17.25 |
1 |
1005 |
卖出 |
| 09:52:48 |
17.25 |
23 |
1028 |
买入 |
| 09:53:03 |
17.24 |
5 |
1033 |
卖出 |
| 09:53:21 |
17.24 |
13 |
1046 |
买入 |
| 09:53:33 |
17.23 |
106 |
1152 |
卖出 |
| 09:53:39 |
17.23 |
11 |
1163 |
买入 |
| 09:54:24 |
17.22 |
3 |
1166 |
卖出 |
| 09:54:45 |
17.23 |
135 |
1301 |
买入 |
| 09:54:48 |
17.23 |
19 |
1320 |
买入 |
| 09:54:51 |
17.24 |
57 |
1377 |
买入 |
| 09:55:12 |
17.26 |
27 |
1404 |
卖出 |
| 09:55:18 |
17.26 |
1 |
1405 |
卖出 |
| 09:55:27 |
17.26 |
8 |
1413 |
卖出 |
| 09:56:51 |
17.23 |
8 |
1421 |
卖出 |
| 09:56:54 |
17.29 |
1 |
1422 |
买入 |
| 09:57:27 |
17.28 |
6 |
1428 |
买入 |
| 09:57:30 |
17.28 |
1 |
1429 |
买入 |
| 09:58:51 |
17.24 |
17 |
1446 |
卖出 |
| 09:58:54 |
17.31 |
4 |
1450 |
买入 |
| 09:59:48 |
17.3 |
2 |
1452 |
买入 |
| 09:59:51 |
17.3 |
2 |
1454 |
买入 |
| 10:00:21 |
17.24 |
2 |
1456 |
卖出 |
| 10:00:51 |
17.25 |
17 |
1473 |
卖出 |
| 10:01:00 |
17.24 |
33 |
1506 |
卖出 |
| 10:01:03 |
17.23 |
13 |
1519 |
卖出 |
| 10:01:06 |
17.23 |
11 |
1530 |
卖出 |
| 10:01:09 |
17.22 |
11 |
1541 |
卖出 |
| 10:01:45 |
17.23 |
1 |
1542 |
买入 |
| 10:01:48 |
17.23 |
1 |
1543 |
买入 |
| 10:01:54 |
17.23 |
1 |
1544 |
买入 |
| 10:02:15 |
17.23 |
17 |
1561 |
买入 |
| 10:02:18 |
17.23 |
2 |
1563 |
买入 |
| 10:02:48 |
17.23 |
20 |
1583 |
买入 |
| 10:03:06 |
17.23 |
8 |
1591 |
买入 |
| 10:03:15 |
17.23 |
2 |
1593 |
买入 |
| 10:03:18 |
17.23 |
1 |
1594 |
买入 |
| 10:03:21 |
17.22 |
3 |
1597 |
卖出 |
| 10:03:39 |
17.23 |
5 |
1602 |
买入 |
| 10:03:42 |
17.23 |
1 |
1603 |
买入 |
| 10:03:45 |
17.23 |
2 |
1605 |
买入 |
| 10:03:48 |
17.25 |
17 |
1622 |
买入 |
| 10:04:09 |
17.25 |
297 |
1919 |
买入 |
| 10:04:15 |
17.29 |
1 |
1920 |
卖出 |
| 10:04:21 |
17.29 |
4 |
1924 |
卖出 |
| 10:05:30 |
17.31 |
5 |
1929 |
卖出 |
| 10:05:33 |
17.37 |
1 |
1930 |
买入 |
| 10:05:45 |
17.37 |
1 |
1931 |
买入 |
| 10:05:48 |
17.37 |
2 |
1933 |
买入 |
| 10:05:54 |
17.31 |
8 |
1941 |
卖出 |
| 10:06:00 |
17.37 |
1 |
1942 |
买入 |
| 10:06:33 |
17.35 |
32 |
1974 |
买入 |
| 10:07:18 |
17.35 |
6 |
1980 |
买入 |
| 10:08:21 |
17.31 |
11 |
1991 |
卖出 |
| 10:08:48 |
17.31 |
1 |
1992 |
买入 |
| 10:09:15 |
17.31 |
1 |
1993 |
买入 |
| 10:09:18 |
17.31 |
1 |
1994 |
买入 |
| 10:09:21 |
17.31 |
2 |
1996 |
买入 |
| 10:09:45 |
17.31 |
1 |
1997 |
买入 |
| 10:09:48 |
17.26 |
3 |
2000 |
卖出 |
| 10:09:51 |
17.31 |
1 |
2001 |
买入 |
| 10:09:57 |
17.31 |
12 |
2013 |
买入 |
| 10:10:48 |
17.31 |
4 |
2017 |
买入 |
| 10:13:42 |
17.26 |
10 |
2027 |
卖出 |
| 10:13:54 |
17.31 |
2 |
2029 |
买入 |
| 10:14:24 |
17.26 |
1 |
2030 |
卖出 |
| 10:14:48 |
17.26 |
4 |
2034 |
卖出 |
| 10:17:18 |
17.28 |
4 |
2038 |
卖出 |
| 10:17:24 |
17.3 |
7 |
2045 |
买入 |
| 10:18:18 |
17.31 |
7 |
2052 |
买入 |
| 10:19:51 |
17.31 |
1 |
2053 |
买入 |
| 10:20:12 |
17.31 |
2 |
2055 |
买入 |
| 10:20:18 |
17.31 |
2 |
2057 |
卖出 |
| 10:22:48 |
17.37 |
2 |
2059 |
买入 |
| 10:23:51 |
17.39 |
1 |
2060 |
买入 |
| 10:24:33 |
17.37 |
3 |
2063 |
卖出 |
| 10:24:36 |
17.32 |
2 |
2065 |
卖出 |
| 10:24:42 |
17.36 |
6 |
2071 |
买入 |
| 10:25:15 |
17.31 |
12 |
2083 |
卖出 |
| 10:25:30 |
17.31 |
1 |
2084 |
卖出 |
| 10:25:33 |
17.32 |
3 |
2087 |
买入 |
| 10:25:36 |
17.32 |
1 |
2088 |
买入 |
| 10:26:12 |
17.26 |
60 |
2148 |
卖出 |
| 10:26:24 |
17.27 |
1 |
2149 |
卖出 |
| 10:26:45 |
17.27 |
60 |
2209 |
买入 |
| 10:26:51 |
17.27 |
3 |
2212 |
买入 |
| 10:27:21 |
17.27 |
11 |
2223 |
买入 |
| 10:27:24 |
17.27 |
4 |
2227 |
买入 |
| 10:27:33 |
17.27 |
1 |
2228 |
买入 |
| 10:27:54 |
17.26 |
12 |
2240 |
卖出 |
| 10:28:57 |
17.26 |
2 |
2242 |
卖出 |
| 10:30:48 |
17.32 |
1 |
2243 |
买入 |
| 10:31:15 |
17.27 |
2 |
2245 |
卖出 |
| 10:31:48 |
17.32 |
2 |
2247 |
买入 |
| 10:32:15 |
17.32 |
2 |
2249 |
买入 |
| 10:32:24 |
17.31 |
1 |
2250 |
卖出 |
| 10:34:33 |
17.31 |
1 |
2251 |
买入 |
| 10:36:18 |
17.31 |
2 |
2253 |
买入 |
| 10:38:15 |
17.3 |
1 |
2254 |
卖出 |
| 10:39:48 |
17.3 |
1 |
2255 |
卖出 |
| 10:40:30 |
17.32 |
1 |
2256 |
买入 |
| 10:41:00 |
17.32 |
2 |
2258 |
买入 |
| 10:41:42 |
17.32 |
1 |
2259 |
买入 |
| 10:43:51 |
17.32 |
2 |
2261 |
买入 |
| 10:45:09 |
17.26 |
20 |
2281 |
卖出 |
| 10:45:27 |
17.31 |
7 |
2288 |
买入 |
| 10:45:33 |
17.32 |
2 |
2290 |
买入 |
| 10:46:33 |
17.26 |
6 |
2296 |
卖出 |
| 10:46:36 |
17.26 |
1 |
2297 |
买入 |
| 10:46:39 |
17.26 |
3 |
2300 |
买入 |
| 10:49:03 |
17.31 |
1 |
2301 |
买入 |
| 10:49:54 |
17.31 |
2 |
2303 |
买入 |
| 10:52:03 |
17.31 |
2 |
2305 |
买入 |
| 10:53:57 |
17.3 |
7 |
2312 |
卖出 |
| 10:54:30 |
17.32 |
2 |
2314 |
买入 |
| 10:54:36 |
17.32 |
1 |
2315 |
买入 |
| 10:54:51 |
17.31 |
7 |
2322 |
买入 |
| 10:55:30 |
17.26 |
1 |
2323 |
卖出 |
| 10:55:36 |
17.31 |
3 |
2326 |
买入 |
| 10:55:54 |
17.32 |
1 |
2327 |
买入 |
| 10:57:18 |
17.32 |
2 |
2329 |
买入 |
| 10:59:03 |
17.31 |
5 |
2334 |
卖出 |
| 10:59:15 |
17.32 |
1 |
2335 |
买入 |
| 11:02:18 |
17.3 |
6 |
2341 |
卖出 |
| 11:03:15 |
17.3 |
1 |
2342 |
卖出 |
| 11:03:21 |
17.32 |
2 |
2344 |
买入 |
| 11:05:39 |
17.28 |
11 |
2355 |
卖出 |
| 11:05:57 |
17.3 |
10 |
2365 |
买入 |
| 11:07:51 |
17.3 |
2 |
2367 |
买入 |
| 11:09:48 |
17.3 |
1 |
2368 |
买入 |
| 11:10:06 |
17.28 |
33 |
2401 |
卖出 |
| 11:10:09 |
17.28 |
1 |
2402 |
卖出 |
| 11:10:24 |
17.28 |
1 |
2403 |
卖出 |
| 11:10:30 |
17.3 |
30 |
2433 |
买入 |
| 11:11:36 |
17.27 |
8 |
2441 |
卖出 |
| 11:12:30 |
17.3 |
2 |
2443 |
买入 |
| 11:13:27 |
17.26 |
20 |
2463 |
卖出 |
| 11:14:06 |
17.3 |
1 |
2464 |
买入 |
| 11:14:36 |
17.29 |
6 |
2470 |
买入 |
| 11:15:09 |
17.29 |
8 |
2478 |
买入 |
| 11:16:48 |
17.29 |
2 |
2480 |
买入 |
| 11:21:30 |
17.26 |
10 |
2490 |
卖出 |
| 11:21:33 |
17.29 |
1 |
2491 |
买入 |
| 11:21:36 |
17.3 |
2 |
2493 |
买入 |
| 11:22:21 |
17.3 |
1 |
2494 |
买入 |