北鼎股份[300824]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:00 |
15 |
5 |
5 |
集合竞价 |
| 09:22:36 |
15 |
6 |
6 |
集合竞价 |
| 09:24:15 |
15 |
11 |
11 |
集合竞价 |
| 09:25:00 |
14.99 |
25 |
25 |
集合竞价 |
| 09:25:03 |
15 |
32 |
57 |
卖出 |
| 09:30:03 |
15.08 |
7 |
64 |
买入 |
| 09:30:06 |
15.08 |
8 |
72 |
卖出 |
| 09:30:09 |
15.08 |
26 |
98 |
卖出 |
| 09:30:12 |
15.08 |
3 |
101 |
买入 |
| 09:30:15 |
15.08 |
1 |
102 |
买入 |
| 09:30:18 |
15.08 |
1 |
103 |
买入 |
| 09:30:30 |
15.08 |
1 |
104 |
买入 |
| 09:30:33 |
15.08 |
15 |
119 |
买入 |
| 09:30:36 |
15.08 |
1 |
120 |
买入 |
| 09:30:39 |
15.08 |
4 |
124 |
买入 |
| 09:30:42 |
15.08 |
15 |
139 |
买入 |
| 09:30:51 |
15.09 |
3 |
142 |
卖出 |
| 09:30:57 |
15.1 |
2 |
144 |
卖出 |
| 09:31:00 |
15.09 |
2 |
146 |
卖出 |
| 09:31:03 |
15.1 |
3 |
149 |
买入 |
| 09:31:09 |
15.1 |
2 |
151 |
卖出 |
| 09:31:12 |
15.1 |
4 |
155 |
卖出 |
| 09:31:15 |
15.09 |
2 |
157 |
卖出 |
| 09:31:18 |
15.11 |
3 |
160 |
买入 |
| 09:31:24 |
15.11 |
1 |
161 |
卖出 |
| 09:31:30 |
15.11 |
2 |
163 |
买入 |
| 09:31:33 |
15.11 |
1 |
164 |
卖出 |
| 09:31:36 |
15.11 |
3 |
167 |
卖出 |
| 09:31:42 |
15.11 |
3 |
170 |
卖出 |
| 09:31:48 |
15.08 |
61 |
231 |
卖出 |
| 09:31:54 |
15.08 |
9 |
240 |
买入 |
| 09:32:15 |
15.04 |
6 |
246 |
卖出 |
| 09:32:24 |
15.1 |
1 |
247 |
买入 |
| 09:32:27 |
15.1 |
3 |
250 |
买入 |
| 09:32:33 |
15.1 |
3 |
253 |
卖出 |
| 09:32:48 |
15.11 |
1 |
254 |
卖出 |
| 09:33:12 |
15.16 |
3 |
257 |
买入 |
| 09:33:27 |
15.18 |
4 |
261 |
买入 |
| 09:33:30 |
15.2 |
2 |
263 |
买入 |
| 09:33:33 |
15.2 |
1 |
264 |
卖出 |
| 09:33:36 |
15.18 |
7 |
271 |
买入 |
| 09:33:39 |
15.12 |
1 |
272 |
卖出 |
| 09:33:42 |
15.12 |
2 |
274 |
卖出 |
| 09:33:45 |
15.11 |
1 |
275 |
卖出 |
| 09:34:09 |
15.11 |
22 |
297 |
卖出 |
| 09:34:15 |
15.18 |
2 |
299 |
买入 |
| 09:34:39 |
15.11 |
12 |
311 |
卖出 |
| 09:34:42 |
15.08 |
36 |
347 |
卖出 |
| 09:34:54 |
15.08 |
4 |
351 |
卖出 |
| 09:34:57 |
15.05 |
15 |
366 |
卖出 |
| 09:35:06 |
14.9 |
85 |
451 |
卖出 |
| 09:35:12 |
15.01 |
6 |
457 |
买入 |
| 09:35:33 |
15.01 |
19 |
476 |
买入 |
| 09:35:36 |
15.01 |
5 |
481 |
买入 |
| 09:36:00 |
15 |
1 |
482 |
买入 |
| 09:36:12 |
15.01 |
8 |
490 |
买入 |
| 09:36:18 |
15.01 |
2 |
492 |
买入 |
| 09:36:24 |
15.01 |
3 |
495 |
买入 |
| 09:36:42 |
15 |
5 |
500 |
卖出 |
| 09:37:03 |
15.07 |
6 |
506 |
买入 |
| 09:37:30 |
15.03 |
7 |
513 |
卖出 |
| 09:37:36 |
15 |
6 |
519 |
卖出 |
| 09:37:39 |
15.02 |
3 |
522 |
买入 |
| 09:37:42 |
15 |
12 |
534 |
卖出 |
| 09:38:00 |
14.96 |
6 |
540 |
卖出 |
| 09:38:06 |
15 |
3 |
543 |
买入 |
| 09:38:15 |
14.98 |
1 |
544 |
卖出 |
| 09:38:36 |
14.95 |
1 |
545 |
卖出 |
| 09:38:42 |
14.95 |
2 |
547 |
卖出 |
| 09:38:51 |
14.95 |
2 |
549 |
卖出 |
| 09:39:00 |
14.95 |
1 |
550 |
卖出 |
| 09:39:03 |
14.93 |
23 |
573 |
卖出 |
| 09:39:09 |
14.91 |
7 |
580 |
卖出 |
| 09:39:12 |
14.95 |
39 |
619 |
买入 |
| 09:39:24 |
14.91 |
1 |
620 |
买入 |
| 09:39:33 |
14.91 |
2 |
622 |
买入 |
| 09:39:39 |
14.91 |
1 |
623 |
卖出 |
| 09:39:54 |
14.91 |
2 |
625 |
卖出 |
| 09:40:09 |
14.91 |
1 |
626 |
卖出 |
| 09:40:57 |
14.94 |
3 |
629 |
卖出 |
| 09:41:00 |
14.94 |
1 |
630 |
卖出 |
| 09:41:09 |
14.94 |
11 |
641 |
买入 |
| 09:41:18 |
14.94 |
3 |
644 |
买入 |
| 09:41:21 |
14.93 |
30 |
674 |
卖出 |
| 09:41:24 |
14.92 |
8 |
682 |
卖出 |
| 09:41:30 |
14.93 |
8 |
690 |
买入 |
| 09:41:36 |
14.93 |
1 |
691 |
卖出 |
| 09:41:39 |
14.93 |
1 |
692 |
卖出 |
| 09:41:48 |
14.93 |
3 |
695 |
买入 |
| 09:41:54 |
14.92 |
4 |
699 |
卖出 |
| 09:42:12 |
14.92 |
1 |
700 |
卖出 |
| 09:42:18 |
14.92 |
2 |
702 |
卖出 |
| 09:42:27 |
14.92 |
6 |
708 |
卖出 |
| 09:42:33 |
14.92 |
19 |
727 |
卖出 |
| 09:42:39 |
14.91 |
1 |
728 |
卖出 |
| 09:42:42 |
14.91 |
2 |
730 |
卖出 |
| 09:42:48 |
14.91 |
1 |
731 |
卖出 |
| 09:42:57 |
14.91 |
1 |
732 |
卖出 |
| 09:43:00 |
14.91 |
6 |
738 |
卖出 |
| 09:43:03 |
14.91 |
1 |
739 |
卖出 |
| 09:43:06 |
14.91 |
7 |
746 |
卖出 |
| 09:43:09 |
14.91 |
1 |
747 |
卖出 |
| 09:43:12 |
14.91 |
8 |
755 |
卖出 |
| 09:43:15 |
14.91 |
2 |
757 |
卖出 |
| 09:43:18 |
14.91 |
4 |
761 |
卖出 |
| 09:43:21 |
14.91 |
1 |
762 |
卖出 |
| 09:43:27 |
14.91 |
2 |
764 |
卖出 |
| 09:43:33 |
14.91 |
5 |
769 |
卖出 |
| 09:43:42 |
14.91 |
1 |
770 |
卖出 |
| 09:43:51 |
14.92 |
2 |
772 |
买入 |
| 09:44:09 |
14.93 |
7 |
779 |
买入 |
| 09:44:12 |
14.93 |
4 |
783 |
买入 |
| 09:44:15 |
14.93 |
1 |
784 |
买入 |
| 09:44:27 |
14.93 |
2 |
786 |
买入 |
| 09:44:42 |
14.93 |
6 |
792 |
卖出 |
| 09:45:03 |
14.96 |
1 |
793 |
买入 |
| 09:45:12 |
14.92 |
8 |
801 |
卖出 |
| 09:45:18 |
14.92 |
12 |
813 |
卖出 |
| 09:45:24 |
14.92 |
5 |
818 |
卖出 |
| 09:45:30 |
14.93 |
1 |
819 |
卖出 |
| 09:45:48 |
14.93 |
2 |
821 |
卖出 |
| 09:45:51 |
14.93 |
3 |
824 |
卖出 |
| 09:45:54 |
14.95 |
2 |
826 |
买入 |
| 09:46:00 |
14.96 |
2 |
828 |
买入 |
| 09:47:33 |
14.95 |
3 |
831 |
卖出 |
| 09:47:57 |
14.97 |
2 |
833 |
买入 |
| 09:48:09 |
14.96 |
24 |
857 |
卖出 |
| 09:48:15 |
14.96 |
22 |
879 |
卖出 |
| 09:48:21 |
14.96 |
14 |
893 |
卖出 |
| 09:48:27 |
14.96 |
3 |
896 |
卖出 |
| 09:48:30 |
14.95 |
4 |
900 |
卖出 |
| 09:48:42 |
14.94 |
3 |
903 |
卖出 |
| 09:48:48 |
14.94 |
1 |
904 |
卖出 |
| 09:48:54 |
14.94 |
5 |
909 |
卖出 |
| 09:49:06 |
14.95 |
2 |
911 |
买入 |
| 09:49:30 |
14.95 |
3 |
914 |
卖出 |
| 09:49:45 |
14.95 |
8 |
922 |
买入 |
| 09:49:54 |
14.95 |
14 |
936 |
买入 |
| 09:50:15 |
14.95 |
10 |
946 |
买入 |
| 09:50:21 |
14.95 |
5 |
951 |
买入 |
| 09:50:24 |
14.95 |
1 |
952 |
卖出 |
| 09:50:27 |
14.95 |
1 |
953 |
卖出 |
| 09:50:45 |
14.96 |
1 |
954 |
买入 |
| 09:51:03 |
14.96 |
2 |
956 |
买入 |
| 09:51:09 |
14.96 |
9 |
965 |
卖出 |
| 09:51:12 |
14.95 |
3 |
968 |
卖出 |
| 09:51:18 |
14.94 |
10 |
978 |
卖出 |
| 09:51:24 |
14.94 |
20 |
998 |
卖出 |
| 09:51:27 |
14.93 |
9 |
1007 |
卖出 |
| 09:51:30 |
14.94 |
4 |
1011 |
买入 |
| 09:51:36 |
14.94 |
1 |
1012 |
卖出 |
| 09:52:21 |
14.93 |
7 |
1019 |
卖出 |
| 09:52:27 |
14.93 |
2 |
1021 |
卖出 |
| 09:52:42 |
14.92 |
2 |
1023 |
卖出 |
| 09:52:48 |
14.92 |
7 |
1030 |
卖出 |
| 09:53:00 |
14.92 |
16 |
1046 |
卖出 |
| 09:53:03 |
14.91 |
1 |
1047 |
卖出 |
| 09:53:06 |
14.91 |
1 |
1048 |
卖出 |
| 09:53:09 |
14.91 |
14 |
1062 |
卖出 |
| 09:53:12 |
14.9 |
36 |
1098 |
卖出 |
| 09:53:15 |
14.89 |
1 |
1099 |
卖出 |
| 09:53:21 |
14.88 |
2 |
1101 |
卖出 |
| 09:53:27 |
14.87 |
1 |
1102 |
卖出 |
| 09:53:39 |
14.86 |
3 |
1105 |
卖出 |
| 09:53:42 |
14.85 |
4 |
1109 |
卖出 |
| 09:53:45 |
14.85 |
1 |
1110 |
卖出 |
| 09:54:06 |
14.85 |
1 |
1111 |
卖出 |
| 09:54:15 |
14.85 |
5 |
1116 |
卖出 |
| 09:54:21 |
14.85 |
2 |
1118 |
卖出 |
| 09:54:33 |
14.86 |
18 |
1136 |
买入 |
| 09:54:42 |
14.86 |
4 |
1140 |
买入 |
| 09:55:00 |
14.86 |
5 |
1145 |
买入 |
| 09:55:12 |
14.88 |
24 |
1169 |
买入 |
| 09:55:15 |
14.87 |
2 |
1171 |
卖出 |
| 09:55:18 |
14.88 |
9 |
1180 |
卖出 |
| 09:55:21 |
14.88 |
4 |
1184 |
买入 |
| 09:55:27 |
14.87 |
1 |
1185 |
买入 |
| 09:55:36 |
14.86 |
4 |
1189 |
卖出 |
| 09:55:39 |
14.86 |
1 |
1190 |
卖出 |
| 09:55:42 |
14.86 |
3 |
1193 |
卖出 |
| 09:55:45 |
14.86 |
15 |
1208 |
卖出 |
| 09:55:48 |
14.86 |
1 |
1209 |
卖出 |
| 09:55:54 |
14.86 |
5 |
1214 |
卖出 |
| 09:56:06 |
14.88 |
5 |
1219 |
买入 |
| 09:56:09 |
14.86 |
2 |
1221 |
卖出 |
| 09:56:21 |
14.86 |
10 |
1231 |
卖出 |
| 09:57:30 |
14.94 |
10 |
1241 |
买入 |
| 09:57:33 |
14.94 |
3 |
1244 |
卖出 |
| 09:57:36 |
14.94 |
2 |
1246 |
卖出 |
| 09:57:39 |
14.98 |
5 |
1251 |
买入 |
| 09:57:42 |
14.98 |
1 |
1252 |
卖出 |
| 09:58:51 |
14.93 |
1 |
1253 |
卖出 |
| 09:58:57 |
14.92 |
2 |
1255 |
卖出 |
| 09:59:27 |
14.92 |
1 |
1256 |
卖出 |
| 09:59:30 |
14.92 |
5 |
1261 |
买入 |
| 09:59:33 |
14.92 |
6 |
1267 |
卖出 |
| 09:59:36 |
14.9 |
2 |
1269 |
卖出 |
| 09:59:42 |
14.9 |
2 |
1271 |
卖出 |
| 09:59:48 |
14.9 |
1 |
1272 |
卖出 |
| 09:59:57 |
14.9 |
3 |
1275 |
买入 |
| 10:00:06 |
14.9 |
1 |
1276 |
买入 |
| 10:00:12 |
14.91 |
8 |
1284 |
买入 |
| 10:00:39 |
14.91 |
1 |
1285 |
买入 |
| 10:00:42 |
14.91 |
1 |
1286 |
买入 |
| 10:00:48 |
14.92 |
4 |
1290 |
买入 |
| 10:00:51 |
14.92 |
1 |
1291 |
买入 |
| 10:00:54 |
14.92 |
1 |
1292 |
买入 |
| 10:00:57 |
14.92 |
1 |
1293 |
买入 |
| 10:01:12 |
14.91 |
3 |
1296 |
卖出 |
| 10:01:18 |
14.9 |
6 |
1302 |
卖出 |
| 10:01:54 |
14.91 |
13 |
1315 |
卖出 |
| 10:01:57 |
14.91 |
1 |
1316 |
卖出 |
| 10:02:03 |
14.91 |
1 |
1317 |
卖出 |
| 10:02:09 |
14.91 |
2 |
1319 |
卖出 |
| 10:02:15 |
14.91 |
4 |
1323 |
卖出 |
| 10:02:18 |
14.91 |
1 |
1324 |
卖出 |
| 10:02:21 |
14.91 |
2 |
1326 |
卖出 |
| 10:02:24 |
14.91 |
4 |
1330 |
卖出 |
| 10:02:27 |
14.91 |
3 |
1333 |
卖出 |
| 10:02:33 |
14.91 |
2 |
1335 |
卖出 |
| 10:02:51 |
14.91 |
2 |
1337 |
卖出 |
| 10:02:57 |
14.91 |
4 |
1341 |
卖出 |
| 10:03:00 |
14.91 |
1 |
1342 |
卖出 |
| 10:03:06 |
14.91 |
1 |
1343 |
卖出 |
| 10:03:15 |
14.91 |
3 |
1346 |
卖出 |
| 10:04:00 |
14.95 |
1 |
1347 |
买入 |
| 10:04:21 |
14.91 |
3 |
1350 |
卖出 |
| 10:05:15 |
14.96 |
3 |
1353 |
买入 |
| 10:05:21 |
14.96 |
1 |
1354 |
买入 |
| 10:05:39 |
14.91 |
2 |
1356 |
卖出 |
| 10:05:54 |
14.91 |
19 |
1375 |
卖出 |
| 10:05:57 |
14.91 |
2 |
1377 |
卖出 |
| 10:06:03 |
14.9 |
36 |
1413 |
卖出 |
| 10:06:06 |
14.89 |
6 |
1419 |
卖出 |
| 10:06:09 |
14.88 |
36 |
1455 |
卖出 |
| 10:06:12 |
14.88 |
18 |
1473 |
卖出 |
| 10:06:18 |
14.87 |
1 |
1474 |
卖出 |
| 10:06:27 |
14.87 |
6 |
1480 |
卖出 |
| 10:06:36 |
14.88 |
1 |
1481 |
买入 |
| 10:06:39 |
14.88 |
4 |
1485 |
买入 |
| 10:06:45 |
14.88 |
2 |
1487 |
买入 |
| 10:07:00 |
14.86 |
23 |
1510 |
卖出 |
| 10:07:03 |
14.86 |
2 |
1512 |
卖出 |
| 10:07:12 |
14.85 |
29 |
1541 |
卖出 |
| 10:07:15 |
14.85 |
1 |
1542 |
卖出 |
| 10:07:18 |
14.85 |
84 |
1626 |
卖出 |
| 10:07:24 |
14.85 |
5 |
1631 |
卖出 |
| 10:07:27 |
14.85 |
46 |
1677 |
卖出 |
| 10:07:33 |
14.85 |
4 |
1681 |
卖出 |
| 10:07:57 |
14.84 |
1 |
1682 |
卖出 |
| 10:08:03 |
14.84 |
2 |
1684 |
买入 |
| 10:08:12 |
14.87 |
15 |
1699 |
买入 |
| 10:08:18 |
14.84 |
192 |
1891 |
卖出 |
| 10:08:21 |
14.87 |
2 |
1893 |
买入 |
| 10:08:51 |
14.86 |
23 |
1916 |
卖出 |
| 10:09:21 |
14.86 |
1 |
1917 |
卖出 |
| 10:09:24 |
14.86 |
1 |
1918 |
卖出 |
| 10:09:27 |
14.86 |
2 |
1920 |
卖出 |
| 10:09:30 |
14.86 |
1 |
1921 |
卖出 |
| 10:09:33 |
14.86 |
1 |
1922 |
卖出 |
| 10:09:36 |
14.86 |
4 |
1926 |
卖出 |
| 10:12:12 |
14.86 |
1 |
1927 |
买入 |
| 10:13:12 |
14.86 |
1 |
1928 |
买入 |
| 10:14:15 |
14.84 |
8 |
1936 |
卖出 |
| 10:14:54 |
14.84 |
6 |
1942 |
买入 |
| 10:15:00 |
14.84 |
1 |
1943 |
买入 |
| 10:15:12 |
14.84 |
2 |
1945 |
买入 |
| 10:15:27 |
14.82 |
5 |
1950 |
卖出 |
| 10:15:36 |
14.84 |
3 |
1953 |
买入 |
| 10:16:15 |
14.84 |
3 |
1956 |
买入 |
| 10:16:21 |
14.84 |
3 |
1959 |
买入 |
| 10:16:27 |
14.84 |
2 |
1961 |
买入 |
| 10:16:33 |
14.84 |
3 |
1964 |
卖出 |
| 10:16:36 |
14.83 |
2 |
1966 |
卖出 |
| 10:16:39 |
14.83 |
2 |
1968 |
卖出 |
| 10:16:42 |
14.83 |
1 |
1969 |
卖出 |
| 10:16:54 |
14.83 |
1 |
1970 |
卖出 |
| 10:17:03 |
14.83 |
3 |
1973 |
卖出 |
| 10:17:09 |
14.83 |
6 |
1979 |
卖出 |
| 10:17:12 |
14.83 |
1 |
1980 |
卖出 |
| 10:17:15 |
14.83 |
1 |
1981 |
卖出 |
| 10:17:39 |
14.83 |
2 |
1983 |
买入 |
| 10:17:54 |
14.83 |
1 |
1984 |
买入 |
| 10:17:57 |
14.81 |
52 |
2036 |
卖出 |
| 10:18:03 |
14.81 |
1 |
2037 |
卖出 |
| 10:18:06 |
14.83 |
1 |
2038 |
买入 |
| 10:18:09 |
14.8 |
2 |
2040 |
卖出 |
| 10:18:15 |
14.8 |
35 |
2075 |
卖出 |
| 10:18:21 |
14.8 |
1 |
2076 |
卖出 |
| 10:18:27 |
14.8 |
5 |
2081 |
卖出 |
| 10:18:36 |
14.8 |
1 |
2082 |
买入 |
| 10:18:54 |
14.78 |
2 |
2084 |
卖出 |
| 10:18:57 |
14.79 |
4 |
2088 |
买入 |
| 10:19:09 |
14.79 |
13 |
2101 |
买入 |
| 10:19:12 |
14.79 |
109 |
2210 |
买入 |
| 10:19:18 |
14.76 |
64 |
2274 |
卖出 |
| 10:19:24 |
14.76 |
3 |
2277 |
买入 |
| 10:19:51 |
14.76 |
45 |
2322 |
买入 |
| 10:20:06 |
14.77 |
52 |
2374 |
买入 |
| 10:20:09 |
14.8 |
16 |
2390 |
买入 |