北鼎股份[300824]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.4 |
40 |
40 |
集合竞价 |
| 09:15:12 |
10.53 |
66 |
66 |
集合竞价 |
| 09:15:30 |
10.51 |
66 |
66 |
集合竞价 |
| 09:16:33 |
10.55 |
66 |
66 |
集合竞价 |
| 09:16:51 |
10.53 |
84 |
84 |
集合竞价 |
| 09:17:09 |
10.4 |
70 |
70 |
集合竞价 |
| 09:17:18 |
10.57 |
97 |
97 |
集合竞价 |
| 09:17:27 |
10.4 |
70 |
70 |
集合竞价 |
| 09:17:45 |
10.4 |
70 |
70 |
集合竞价 |
| 09:18:03 |
10.35 |
74 |
74 |
集合竞价 |
| 09:18:21 |
10.35 |
74 |
74 |
集合竞价 |
| 09:18:39 |
10.35 |
74 |
74 |
集合竞价 |
| 09:18:48 |
10.35 |
75 |
75 |
集合竞价 |
| 09:19:33 |
10.35 |
88 |
88 |
集合竞价 |
| 09:20:00 |
10.3 |
92 |
92 |
集合竞价 |
| 09:20:12 |
10.3 |
93 |
93 |
集合竞价 |
| 09:20:30 |
10.3 |
95 |
95 |
集合竞价 |
| 09:21:06 |
10.3 |
95 |
95 |
集合竞价 |
| 09:21:42 |
10.3 |
98 |
98 |
集合竞价 |
| 09:22:09 |
10.3 |
107 |
107 |
集合竞价 |
| 09:22:36 |
10.3 |
109 |
109 |
集合竞价 |
| 09:23:03 |
10.3 |
109 |
109 |
集合竞价 |
| 09:23:12 |
10.3 |
121 |
121 |
集合竞价 |
| 09:23:21 |
10.3 |
130 |
130 |
集合竞价 |
| 09:23:30 |
10.3 |
130 |
130 |
集合竞价 |
| 09:23:39 |
10.3 |
166 |
166 |
集合竞价 |
| 09:23:48 |
10.3 |
169 |
169 |
集合竞价 |
| 09:23:57 |
10.3 |
201 |
201 |
集合竞价 |
| 09:24:06 |
10.3 |
212 |
212 |
集合竞价 |
| 09:24:15 |
10.3 |
259 |
259 |
集合竞价 |
| 09:24:24 |
10.3 |
262 |
262 |
集合竞价 |
| 09:24:33 |
10.31 |
299 |
299 |
集合竞价 |
| 09:24:42 |
10.3 |
365 |
365 |
集合竞价 |
| 09:24:51 |
10.31 |
368 |
368 |
集合竞价 |
| 09:25:00 |
10.4 |
443 |
443 |
集合竞价 |
| 09:25:03 |
10.57 |
517 |
960 |
买入 |
| 09:30:03 |
10.55 |
404 |
1364 |
卖出 |
| 09:30:06 |
10.5 |
225 |
1589 |
卖出 |
| 09:30:09 |
10.52 |
132 |
1721 |
买入 |
| 09:30:12 |
10.5 |
15 |
1736 |
卖出 |
| 09:30:15 |
10.5 |
36 |
1772 |
买入 |
| 09:30:18 |
10.5 |
32 |
1804 |
买入 |
| 09:30:21 |
10.45 |
35 |
1839 |
卖出 |
| 09:30:24 |
10.44 |
31 |
1870 |
卖出 |
| 09:30:27 |
10.44 |
19 |
1889 |
卖出 |
| 09:30:30 |
10.42 |
15 |
1904 |
卖出 |
| 09:30:33 |
10.41 |
235 |
2139 |
卖出 |
| 09:30:36 |
10.44 |
105 |
2244 |
买入 |
| 09:30:39 |
10.41 |
45 |
2289 |
卖出 |
| 09:30:42 |
10.4 |
46 |
2335 |
卖出 |
| 09:30:45 |
10.44 |
92 |
2427 |
买入 |
| 09:30:48 |
10.42 |
4 |
2431 |
卖出 |
| 09:30:51 |
10.41 |
31 |
2462 |
卖出 |
| 09:30:54 |
10.46 |
72 |
2534 |
买入 |
| 09:30:57 |
10.42 |
50 |
2584 |
买入 |
| 09:31:00 |
10.42 |
3 |
2587 |
买入 |
| 09:31:03 |
10.42 |
120 |
2707 |
买入 |
| 09:31:06 |
10.45 |
1 |
2708 |
买入 |
| 09:31:09 |
10.43 |
25 |
2733 |
卖出 |
| 09:31:12 |
10.44 |
4 |
2737 |
买入 |
| 09:31:15 |
10.46 |
14 |
2751 |
买入 |
| 09:31:18 |
10.45 |
8 |
2759 |
卖出 |
| 09:31:21 |
10.45 |
51 |
2810 |
卖出 |
| 09:31:24 |
10.48 |
25 |
2835 |
买入 |
| 09:31:27 |
10.48 |
5 |
2840 |
卖出 |
| 09:31:30 |
10.49 |
74 |
2914 |
买入 |
| 09:31:33 |
10.51 |
15 |
2929 |
买入 |
| 09:31:36 |
10.52 |
34 |
2963 |
买入 |
| 09:31:39 |
10.53 |
86 |
3049 |
买入 |
| 09:31:42 |
10.54 |
51 |
3100 |
买入 |
| 09:31:45 |
10.54 |
153 |
3253 |
卖出 |
| 09:31:48 |
10.55 |
6 |
3259 |
买入 |
| 09:31:51 |
10.55 |
20 |
3279 |
卖出 |
| 09:31:54 |
10.7 |
200 |
3479 |
买入 |
| 09:31:57 |
10.54 |
51 |
3530 |
卖出 |
| 09:32:00 |
10.62 |
113 |
3643 |
买入 |
| 09:32:03 |
10.57 |
38 |
3681 |
卖出 |
| 09:32:06 |
10.62 |
151 |
3832 |
买入 |
| 09:32:09 |
10.62 |
17 |
3849 |
买入 |
| 09:32:12 |
10.59 |
24 |
3873 |
卖出 |
| 09:32:15 |
10.62 |
45 |
3918 |
买入 |
| 09:32:18 |
10.59 |
38 |
3956 |
卖出 |
| 09:32:21 |
10.6 |
43 |
3999 |
卖出 |
| 09:32:24 |
10.61 |
7 |
4006 |
买入 |
| 09:32:27 |
10.6 |
101 |
4107 |
卖出 |
| 09:32:30 |
10.69 |
79 |
4186 |
买入 |
| 09:32:33 |
10.61 |
39 |
4225 |
卖出 |
| 09:32:36 |
10.62 |
13 |
4238 |
买入 |
| 09:32:39 |
10.65 |
120 |
4358 |
买入 |
| 09:32:42 |
10.64 |
46 |
4404 |
卖出 |
| 09:32:45 |
10.61 |
57 |
4461 |
卖出 |
| 09:32:48 |
10.64 |
20 |
4481 |
买入 |
| 09:32:51 |
10.62 |
14 |
4495 |
卖出 |
| 09:32:54 |
10.64 |
209 |
4704 |
买入 |
| 09:32:57 |
10.62 |
18 |
4722 |
卖出 |
| 09:33:00 |
10.61 |
35 |
4757 |
卖出 |
| 09:33:03 |
10.64 |
156 |
4913 |
买入 |
| 09:33:06 |
10.59 |
52 |
4965 |
卖出 |
| 09:33:09 |
10.59 |
146 |
5111 |
卖出 |
| 09:33:12 |
10.59 |
44 |
5155 |
买入 |
| 09:33:18 |
10.56 |
63 |
5218 |
卖出 |
| 09:33:21 |
10.59 |
36 |
5254 |
买入 |
| 09:33:24 |
10.61 |
27 |
5281 |
买入 |
| 09:33:27 |
10.58 |
8 |
5289 |
卖出 |
| 09:33:30 |
10.57 |
7 |
5296 |
卖出 |
| 09:33:36 |
10.56 |
9 |
5305 |
卖出 |
| 09:33:39 |
10.57 |
6 |
5311 |
买入 |
| 09:33:42 |
10.57 |
52 |
5363 |
买入 |
| 09:33:45 |
10.56 |
9 |
5372 |
卖出 |
| 09:33:48 |
10.58 |
19 |
5391 |
买入 |
| 09:33:51 |
10.57 |
10 |
5401 |
卖出 |
| 09:33:54 |
10.57 |
83 |
5484 |
卖出 |
| 09:33:57 |
10.56 |
20 |
5504 |
卖出 |
| 09:34:00 |
10.57 |
5 |
5509 |
卖出 |
| 09:34:03 |
10.58 |
1 |
5510 |
买入 |
| 09:34:06 |
10.58 |
2 |
5512 |
买入 |
| 09:34:09 |
10.58 |
44 |
5556 |
买入 |
| 09:34:12 |
10.57 |
55 |
5611 |
卖出 |
| 09:34:15 |
10.58 |
8 |
5619 |
买入 |
| 09:34:18 |
10.6 |
248 |
5867 |
买入 |
| 09:34:21 |
10.6 |
16 |
5883 |
卖出 |
| 09:34:24 |
10.66 |
50 |
5933 |
买入 |
| 09:34:27 |
10.65 |
10 |
5943 |
卖出 |
| 09:34:30 |
10.65 |
23 |
5966 |
卖出 |
| 09:34:33 |
10.65 |
31 |
5997 |
卖出 |
| 09:34:36 |
10.66 |
47 |
6044 |
买入 |
| 09:34:42 |
10.7 |
198 |
6242 |
买入 |
| 09:34:45 |
10.7 |
5 |
6247 |
买入 |
| 09:34:48 |
10.7 |
39 |
6286 |
买入 |
| 09:34:51 |
10.7 |
5 |
6291 |
买入 |
| 09:34:54 |
10.69 |
56 |
6347 |
卖出 |
| 09:34:57 |
10.75 |
233 |
6580 |
买入 |
| 09:35:00 |
10.75 |
44 |
6624 |
卖出 |
| 09:35:03 |
10.77 |
6 |
6630 |
买入 |
| 09:35:06 |
10.76 |
4 |
6634 |
卖出 |
| 09:35:09 |
10.76 |
23 |
6657 |
卖出 |
| 09:35:12 |
10.77 |
105 |
6762 |
买入 |
| 09:35:15 |
10.77 |
57 |
6819 |
卖出 |
| 09:35:18 |
10.75 |
61 |
6880 |
卖出 |
| 09:35:21 |
10.76 |
177 |
7057 |
买入 |
| 09:35:24 |
10.75 |
19 |
7076 |
买入 |
| 09:35:27 |
10.73 |
272 |
7348 |
卖出 |
| 09:35:30 |
10.7 |
82 |
7430 |
卖出 |
| 09:35:33 |
10.7 |
14 |
7444 |
卖出 |
| 09:35:36 |
10.71 |
32 |
7476 |
买入 |
| 09:35:39 |
10.69 |
35 |
7511 |
卖出 |
| 09:35:42 |
10.67 |
26 |
7537 |
卖出 |
| 09:35:45 |
10.71 |
203 |
7740 |
买入 |
| 09:35:48 |
10.68 |
42 |
7782 |
卖出 |
| 09:35:51 |
10.69 |
223 |
8005 |
卖出 |
| 09:35:54 |
10.71 |
16 |
8021 |
买入 |
| 09:35:57 |
10.72 |
27 |
8048 |
买入 |
| 09:36:00 |
10.71 |
20 |
8068 |
卖出 |
| 09:36:03 |
10.73 |
18 |
8086 |
买入 |
| 09:36:06 |
10.74 |
12 |
8098 |
买入 |
| 09:36:09 |
10.73 |
14 |
8112 |
卖出 |
| 09:36:12 |
10.77 |
31 |
8143 |
买入 |
| 09:36:15 |
10.74 |
193 |
8336 |
卖出 |
| 09:36:18 |
10.73 |
36 |
8372 |
卖出 |
| 09:36:21 |
10.73 |
1 |
8373 |
买入 |
| 09:36:24 |
10.74 |
16 |
8389 |
买入 |
| 09:36:27 |
10.75 |
116 |
8505 |
买入 |
| 09:36:30 |
10.77 |
63 |
8568 |
买入 |
| 09:36:33 |
10.76 |
9 |
8577 |
卖出 |
| 09:36:36 |
10.77 |
114 |
8691 |
买入 |
| 09:36:39 |
10.8 |
4 |
8695 |
买入 |
| 09:36:42 |
10.8 |
4 |
8699 |
买入 |
| 09:36:45 |
10.81 |
21 |
8720 |
买入 |
| 09:36:48 |
10.82 |
36 |
8756 |
买入 |
| 09:36:51 |
10.82 |
83 |
8839 |
买入 |
| 09:36:54 |
10.81 |
28 |
8867 |
卖出 |
| 09:36:57 |
10.82 |
130 |
8997 |
买入 |
| 09:37:00 |
10.87 |
190 |
9187 |
买入 |
| 09:37:03 |
10.84 |
44 |
9231 |
卖出 |
| 09:37:06 |
10.88 |
32 |
9263 |
买入 |
| 09:37:09 |
10.88 |
75 |
9338 |
买入 |
| 09:37:12 |
10.91 |
99 |
9437 |
买入 |
| 09:37:15 |
10.88 |
66 |
9503 |
卖出 |
| 09:37:18 |
10.88 |
50 |
9553 |
卖出 |
| 09:37:21 |
10.97 |
341 |
9894 |
买入 |
| 09:37:24 |
10.91 |
14 |
9908 |
卖出 |
| 09:37:27 |
10.96 |
50 |
9958 |
买入 |
| 09:37:30 |
10.96 |
60 |
10018 |
卖出 |
| 09:37:33 |
10.98 |
29 |
10047 |
买入 |
| 09:37:36 |
10.98 |
122 |
10169 |
买入 |
| 09:37:39 |
10.98 |
24 |
10193 |
卖出 |
| 09:37:42 |
10.99 |
171 |
10364 |
买入 |
| 09:37:45 |
11 |
36 |
10400 |
卖出 |
| 09:37:48 |
11.03 |
20 |
10420 |
买入 |
| 09:37:51 |
11.04 |
13 |
10433 |
买入 |
| 09:37:54 |
11.03 |
42 |
10475 |
卖出 |
| 09:37:57 |
10.97 |
237 |
10712 |
卖出 |
| 09:38:00 |
11.01 |
260 |
10972 |
买入 |
| 09:38:03 |
11.02 |
241 |
11213 |
买入 |
| 09:38:06 |
10.9 |
408 |
11621 |
卖出 |
| 09:38:09 |
10.92 |
69 |
11690 |
买入 |
| 09:38:12 |
10.95 |
128 |
11818 |
买入 |
| 09:38:15 |
10.98 |
84 |
11902 |
买入 |
| 09:38:18 |
10.94 |
10 |
11912 |
卖出 |
| 09:38:21 |
10.98 |
36 |
11948 |
买入 |
| 09:38:24 |
10.94 |
60 |
12008 |
卖出 |
| 09:38:27 |
10.97 |
53 |
12061 |
卖出 |
| 09:38:30 |
10.95 |
54 |
12115 |
卖出 |
| 09:38:33 |
10.97 |
188 |
12303 |
买入 |
| 09:38:36 |
10.97 |
14 |
12317 |
买入 |
| 09:38:39 |
10.97 |
44 |
12361 |
买入 |
| 09:38:42 |
10.98 |
117 |
12478 |
买入 |
| 09:38:45 |
10.98 |
31 |
12509 |
卖出 |
| 09:38:48 |
10.98 |
40 |
12549 |
卖出 |
| 09:38:51 |
10.98 |
48 |
12597 |
卖出 |
| 09:38:54 |
11 |
46 |
12643 |
买入 |
| 09:38:57 |
11 |
17 |
12660 |
买入 |
| 09:39:00 |
10.99 |
103 |
12763 |
卖出 |
| 09:39:03 |
11 |
129 |
12892 |
买入 |
| 09:39:06 |
11 |
110 |
13002 |
买入 |
| 09:39:09 |
11 |
23 |
13025 |
买入 |
| 09:39:12 |
11 |
34 |
13059 |
卖出 |
| 09:39:15 |
11.01 |
1 |
13060 |
买入 |
| 09:39:18 |
11.01 |
13 |
13073 |
买入 |
| 09:39:21 |
11.01 |
77 |
13150 |
买入 |
| 09:39:24 |
11.01 |
52 |
13202 |
卖出 |
| 09:39:27 |
11.03 |
245 |
13447 |
买入 |
| 09:39:30 |
11.03 |
2 |
13449 |
买入 |
| 09:39:33 |
11.03 |
19 |
13468 |
买入 |
| 09:39:36 |
11.02 |
69 |
13537 |
卖出 |
| 09:39:39 |
11 |
345 |
13882 |
卖出 |
| 09:39:42 |
11 |
38 |
13920 |
买入 |
| 09:39:45 |
10.99 |
13 |
13933 |
卖出 |
| 09:39:48 |
11.02 |
19 |
13952 |
买入 |
| 09:39:51 |
11 |
10 |
13962 |
卖出 |
| 09:39:54 |
10.99 |
12 |
13974 |
卖出 |
| 09:39:57 |
10.99 |
2 |
13976 |
买入 |
| 09:40:00 |
10.99 |
4 |
13980 |
买入 |
| 09:40:03 |
10.99 |
17 |
13997 |
买入 |
| 09:40:06 |
10.95 |
2 |
13999 |
卖出 |
| 09:40:09 |
10.94 |
25 |
14024 |
卖出 |
| 09:40:12 |
10.91 |
71 |
14095 |
卖出 |
| 09:40:15 |
10.9 |
86 |
14181 |
卖出 |
| 09:40:18 |
10.9 |
142 |
14323 |
卖出 |
| 09:40:21 |
10.9 |
131 |
14454 |
卖出 |
| 09:40:24 |
10.89 |
69 |
14523 |
卖出 |
| 09:40:30 |
10.9 |
19 |
14542 |
买入 |
| 09:40:33 |
10.88 |
30 |
14572 |
卖出 |
| 09:40:36 |
10.87 |
2 |
14574 |
卖出 |
| 09:40:39 |
10.9 |
44 |
14618 |
买入 |
| 09:40:45 |
10.88 |
65 |
14683 |
卖出 |
| 09:40:48 |
10.88 |
4 |
14687 |
卖出 |
| 09:40:51 |
10.89 |
7 |
14694 |
买入 |
| 09:41:00 |
10.9 |
64 |
14758 |
买入 |
| 09:41:03 |
10.93 |
437 |
15195 |
买入 |
| 09:41:06 |
10.94 |
11 |
15206 |
买入 |
| 09:41:09 |
10.95 |
6 |
15212 |
买入 |
| 09:41:12 |
10.94 |
7 |
15219 |
卖出 |
| 09:41:15 |
10.95 |
10 |
15229 |
买入 |
| 09:41:18 |
10.96 |
2 |
15231 |
卖出 |
| 09:41:21 |
10.98 |
1 |
15232 |
买入 |
| 09:41:24 |
10.97 |
1 |
15233 |
卖出 |
| 09:41:27 |
10.98 |
14 |
15247 |
买入 |
| 09:41:30 |
10.98 |
22 |
15269 |
卖出 |
| 09:41:33 |
10.99 |
9 |
15278 |
买入 |
| 09:41:36 |
10.99 |
7 |
15285 |
卖出 |
| 09:41:39 |
10.99 |
5 |
15290 |
卖出 |
| 09:41:42 |
10.99 |
148 |
15438 |
卖出 |
| 09:41:45 |
10.99 |
24 |
15462 |
卖出 |
| 09:41:48 |
11 |
63 |
15525 |
卖出 |
| 09:41:51 |
11.02 |
30 |
15555 |
买入 |
| 09:41:54 |
11.02 |
106 |
15661 |
卖出 |
| 09:41:57 |
11.07 |
628 |
16289 |
买入 |
| 09:42:00 |
11.08 |
15 |
16304 |
买入 |
| 09:42:03 |
11.07 |
5 |
16309 |
卖出 |
| 09:42:06 |
11.08 |
124 |
16433 |
买入 |
| 09:42:09 |
11.08 |
164 |
16597 |
买入 |
| 09:42:12 |
11.07 |
3 |
16600 |
卖出 |
| 09:42:15 |
11.1 |
449 |
17049 |
买入 |
| 09:42:18 |
11.09 |
86 |
17135 |
卖出 |
| 09:42:21 |
11.11 |
128 |
17263 |
买入 |
| 09:42:24 |
11.11 |
18 |
17281 |
买入 |
| 09:42:27 |
11.11 |
102 |
17383 |
卖出 |
| 09:42:30 |
11.12 |
217 |
17600 |
买入 |
| 09:42:33 |
11.14 |
95 |
17695 |
买入 |
| 09:42:36 |
11.12 |
28 |
17723 |
卖出 |
| 09:42:39 |
11.15 |
234 |
17957 |
买入 |
| 09:42:42 |
11.19 |
133 |
18090 |
买入 |
| 09:42:45 |
11.19 |
200 |
18290 |
卖出 |
| 09:42:48 |
11.21 |
8 |
18298 |
买入 |
| 09:42:51 |
11.21 |
40 |
18338 |
买入 |
| 09:42:54 |
11.22 |
58 |
18396 |
买入 |
| 09:42:57 |
11.24 |
56 |
18452 |
买入 |
| 09:43:00 |
11.24 |
19 |
18471 |
卖出 |
| 09:43:03 |
11.26 |
84 |
18555 |
买入 |
| 09:43:06 |
11.26 |
14 |
18569 |
买入 |
| 09:43:09 |
11.26 |
66 |
18635 |
卖出 |
| 09:43:12 |
11.29 |
166 |
18801 |
买入 |
| 09:43:15 |
11.28 |
76 |
18877 |
卖出 |
| 09:43:18 |
11.31 |
86 |
18963 |
买入 |
| 09:43:21 |
11.33 |
28 |
18991 |
买入 |
| 09:43:24 |
11.31 |
326 |
19317 |
卖出 |
| 09:43:27 |
11.35 |
181 |
19498 |
买入 |
| 09:43:30 |
11.38 |
101 |
19599 |
买入 |
| 09:43:33 |
11.39 |
74 |
19673 |
买入 |