北鼎股份[300824]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.07 |
2 |
2 |
集合竞价 |
| 09:15:12 |
17 |
2 |
2 |
集合竞价 |
| 09:17:00 |
17 |
2 |
2 |
集合竞价 |
| 09:18:57 |
16.95 |
3 |
3 |
集合竞价 |
| 09:22:09 |
16.93 |
3 |
3 |
集合竞价 |
| 09:24:24 |
16.92 |
3 |
3 |
集合竞价 |
| 09:24:33 |
16.92 |
3 |
3 |
集合竞价 |
| 09:25:00 |
16.92 |
3 |
3 |
集合竞价 |
| 09:25:03 |
16.88 |
3 |
6 |
卖出 |
| 09:30:06 |
16.87 |
37 |
43 |
卖出 |
| 09:30:09 |
16.87 |
12 |
55 |
卖出 |
| 09:30:12 |
16.83 |
14 |
69 |
卖出 |
| 09:30:15 |
16.83 |
2 |
71 |
卖出 |
| 09:30:18 |
16.8 |
4 |
75 |
卖出 |
| 09:30:21 |
16.81 |
1 |
76 |
买入 |
| 09:30:33 |
16.76 |
1 |
77 |
卖出 |
| 09:30:36 |
16.81 |
1 |
78 |
买入 |
| 09:30:48 |
16.81 |
7 |
85 |
卖出 |
| 09:30:57 |
16.81 |
1 |
86 |
买入 |
| 09:31:00 |
16.81 |
4 |
90 |
买入 |
| 09:31:03 |
16.76 |
4 |
94 |
卖出 |
| 09:31:06 |
16.8 |
1 |
95 |
买入 |
| 09:31:09 |
16.83 |
3 |
98 |
买入 |
| 09:31:18 |
16.85 |
5 |
103 |
买入 |
| 09:31:24 |
16.83 |
7 |
110 |
卖出 |
| 09:31:27 |
16.83 |
1 |
111 |
卖出 |
| 09:31:39 |
16.83 |
7 |
118 |
卖出 |
| 09:31:42 |
16.83 |
1 |
119 |
卖出 |
| 09:31:48 |
16.83 |
6 |
125 |
买入 |
| 09:31:54 |
16.83 |
9 |
134 |
买入 |
| 09:32:06 |
16.81 |
6 |
140 |
卖出 |
| 09:32:09 |
16.81 |
1 |
141 |
卖出 |
| 09:32:12 |
16.81 |
2 |
143 |
卖出 |
| 09:32:21 |
16.81 |
4 |
147 |
卖出 |
| 09:32:30 |
16.81 |
1 |
148 |
卖出 |
| 09:32:39 |
16.82 |
4 |
152 |
卖出 |
| 09:32:54 |
16.81 |
1 |
153 |
卖出 |
| 09:32:57 |
16.81 |
4 |
157 |
卖出 |
| 09:33:03 |
16.83 |
9 |
166 |
买入 |
| 09:33:06 |
16.83 |
1 |
167 |
卖出 |
| 09:33:09 |
16.83 |
10 |
177 |
卖出 |
| 09:33:12 |
16.81 |
42 |
219 |
卖出 |
| 09:33:15 |
16.81 |
9 |
228 |
卖出 |
| 09:33:18 |
16.81 |
21 |
249 |
买入 |
| 09:33:21 |
16.76 |
2 |
251 |
卖出 |
| 09:33:24 |
16.76 |
1 |
252 |
买入 |
| 09:33:33 |
16.76 |
3 |
255 |
买入 |
| 09:33:39 |
16.73 |
10 |
265 |
卖出 |
| 09:33:42 |
16.75 |
3 |
268 |
买入 |
| 09:33:45 |
16.75 |
1 |
269 |
买入 |
| 09:33:51 |
16.73 |
4 |
273 |
卖出 |
| 09:34:15 |
16.71 |
5 |
278 |
卖出 |
| 09:34:36 |
16.71 |
6 |
284 |
卖出 |
| 09:34:51 |
16.79 |
1 |
285 |
买入 |
| 09:34:54 |
16.79 |
3 |
288 |
卖出 |
| 09:34:57 |
16.78 |
11 |
299 |
卖出 |
| 09:35:00 |
16.7 |
5 |
304 |
卖出 |
| 09:35:06 |
16.7 |
3 |
307 |
卖出 |
| 09:35:21 |
16.68 |
1 |
308 |
卖出 |
| 09:35:27 |
16.68 |
2 |
310 |
买入 |
| 09:35:30 |
16.6 |
43 |
353 |
卖出 |
| 09:35:45 |
16.68 |
6 |
359 |
卖出 |
| 09:35:57 |
16.68 |
7 |
366 |
买入 |
| 09:36:03 |
16.6 |
67 |
433 |
卖出 |
| 09:36:09 |
16.68 |
1 |
434 |
卖出 |
| 09:37:06 |
16.68 |
4 |
438 |
卖出 |
| 09:38:03 |
16.75 |
11 |
449 |
买入 |
| 09:38:18 |
16.8 |
38 |
487 |
买入 |
| 09:39:21 |
16.8 |
6 |
493 |
买入 |
| 09:39:36 |
16.77 |
2 |
495 |
卖出 |
| 09:39:57 |
16.7 |
14 |
509 |
卖出 |
| 09:40:12 |
16.8 |
1 |
510 |
买入 |
| 09:40:36 |
16.74 |
2 |
512 |
卖出 |
| 09:40:48 |
16.74 |
1 |
513 |
卖出 |
| 09:40:54 |
16.8 |
2 |
515 |
买入 |
| 09:41:36 |
16.78 |
1 |
516 |
卖出 |
| 09:42:03 |
16.77 |
2 |
518 |
卖出 |
| 09:42:09 |
16.79 |
1 |
519 |
买入 |
| 09:42:15 |
16.79 |
1 |
520 |
买入 |
| 09:42:21 |
16.8 |
12 |
532 |
买入 |
| 09:42:27 |
16.8 |
1 |
533 |
买入 |
| 09:42:36 |
16.8 |
11 |
544 |
买入 |
| 09:42:39 |
16.79 |
9 |
553 |
卖出 |
| 09:42:57 |
16.8 |
5 |
558 |
买入 |
| 09:43:03 |
16.8 |
14 |
572 |
买入 |
| 09:43:09 |
16.8 |
5 |
577 |
买入 |
| 09:43:15 |
16.8 |
4 |
581 |
买入 |
| 09:43:21 |
16.8 |
2 |
583 |
买入 |
| 09:43:27 |
16.79 |
2 |
585 |
卖出 |
| 09:43:30 |
16.8 |
4 |
589 |
买入 |
| 09:43:39 |
16.79 |
1 |
590 |
卖出 |
| 09:43:48 |
16.77 |
4 |
594 |
卖出 |
| 09:43:51 |
16.77 |
1 |
595 |
卖出 |
| 09:44:09 |
16.8 |
14 |
609 |
买入 |
| 09:44:15 |
16.77 |
1 |
610 |
卖出 |
| 09:44:24 |
16.77 |
1 |
611 |
买入 |
| 09:44:27 |
16.77 |
1 |
612 |
买入 |
| 09:44:30 |
16.77 |
1 |
613 |
买入 |
| 09:44:33 |
16.74 |
8 |
621 |
卖出 |
| 09:44:36 |
16.77 |
1 |
622 |
买入 |
| 09:45:39 |
16.8 |
14 |
636 |
买入 |
| 09:46:09 |
16.81 |
2 |
638 |
买入 |
| 09:46:12 |
16.81 |
4 |
642 |
卖出 |
| 09:46:21 |
16.8 |
1 |
643 |
卖出 |
| 09:48:33 |
16.75 |
1 |
644 |
卖出 |
| 09:49:27 |
16.75 |
8 |
652 |
卖出 |
| 09:50:21 |
16.79 |
2 |
654 |
买入 |
| 09:50:36 |
16.75 |
18 |
672 |
卖出 |
| 09:50:45 |
16.75 |
1 |
673 |
买入 |
| 09:50:51 |
16.74 |
3 |
676 |
卖出 |
| 09:51:03 |
16.74 |
2 |
678 |
卖出 |
| 09:51:51 |
16.75 |
26 |
704 |
买入 |
| 09:52:03 |
16.74 |
5 |
709 |
卖出 |
| 09:52:06 |
16.76 |
1 |
710 |
买入 |
| 09:52:36 |
16.79 |
5 |
715 |
买入 |
| 09:52:39 |
16.79 |
5 |
720 |
买入 |
| 09:52:45 |
16.79 |
18 |
738 |
买入 |
| 09:52:48 |
16.79 |
6 |
744 |
买入 |
| 09:52:51 |
16.79 |
13 |
757 |
买入 |
| 09:53:03 |
16.79 |
15 |
772 |
买入 |
| 09:53:06 |
16.77 |
1 |
773 |
卖出 |
| 09:53:15 |
16.79 |
5 |
778 |
买入 |
| 09:53:21 |
16.79 |
4 |
782 |
买入 |
| 09:53:24 |
16.79 |
10 |
792 |
买入 |
| 09:53:30 |
16.8 |
4 |
796 |
买入 |
| 09:53:33 |
16.8 |
1 |
797 |
买入 |
| 09:53:36 |
16.8 |
3 |
800 |
买入 |
| 09:53:42 |
16.8 |
1 |
801 |
买入 |
| 09:53:45 |
16.8 |
14 |
815 |
买入 |
| 09:53:51 |
16.8 |
39 |
854 |
买入 |
| 09:53:54 |
16.8 |
3 |
857 |
买入 |
| 09:53:57 |
16.8 |
41 |
898 |
买入 |
| 09:54:00 |
16.81 |
24 |
922 |
买入 |
| 09:54:03 |
16.81 |
92 |
1014 |
买入 |
| 09:54:06 |
16.81 |
79 |
1093 |
买入 |
| 09:54:09 |
16.85 |
6 |
1099 |
买入 |
| 09:54:12 |
16.85 |
2 |
1101 |
买入 |
| 09:54:15 |
16.85 |
1 |
1102 |
买入 |
| 09:54:18 |
16.86 |
2 |
1104 |
买入 |
| 09:54:36 |
16.86 |
2 |
1106 |
买入 |
| 09:55:00 |
16.86 |
6 |
1112 |
买入 |
| 09:55:15 |
16.86 |
5 |
1117 |
买入 |
| 09:55:18 |
16.86 |
3 |
1120 |
买入 |
| 09:55:21 |
16.86 |
1 |
1121 |
买入 |
| 09:55:33 |
16.86 |
3 |
1124 |
买入 |
| 09:55:48 |
16.86 |
2 |
1126 |
买入 |
| 09:56:06 |
16.86 |
4 |
1130 |
买入 |
| 09:56:15 |
16.86 |
4 |
1134 |
买入 |
| 09:56:27 |
16.86 |
2 |
1136 |
买入 |
| 09:56:30 |
16.86 |
2 |
1138 |
买入 |
| 09:57:03 |
16.86 |
2 |
1140 |
买入 |
| 09:57:21 |
16.86 |
4 |
1144 |
买入 |
| 09:57:24 |
16.86 |
5 |
1149 |
买入 |
| 09:57:27 |
16.86 |
4 |
1153 |
买入 |
| 09:57:33 |
16.86 |
1 |
1154 |
买入 |
| 09:57:39 |
16.86 |
1 |
1155 |
买入 |
| 09:57:42 |
16.86 |
2 |
1157 |
买入 |
| 09:58:12 |
16.86 |
5 |
1162 |
买入 |
| 09:58:18 |
16.86 |
4 |
1166 |
买入 |
| 09:58:21 |
16.86 |
236 |
1402 |
买入 |
| 09:58:33 |
16.92 |
7 |
1409 |
买入 |
| 09:58:51 |
16.9 |
4 |
1413 |
卖出 |
| 09:58:54 |
16.9 |
3 |
1416 |
卖出 |
| 09:58:57 |
16.91 |
3 |
1419 |
买入 |
| 09:59:12 |
16.91 |
2 |
1421 |
买入 |
| 09:59:21 |
16.91 |
4 |
1425 |
买入 |
| 09:59:30 |
16.91 |
1 |
1426 |
买入 |
| 09:59:39 |
16.91 |
3 |
1429 |
买入 |
| 09:59:45 |
16.91 |
3 |
1432 |
卖出 |
| 10:00:06 |
16.91 |
7 |
1439 |
买入 |
| 10:00:24 |
16.91 |
1 |
1440 |
买入 |
| 10:00:33 |
16.91 |
3 |
1443 |
买入 |
| 10:00:42 |
16.91 |
2 |
1445 |
买入 |
| 10:00:57 |
16.91 |
2 |
1447 |
买入 |
| 10:01:00 |
16.91 |
1 |
1448 |
买入 |
| 10:01:03 |
16.89 |
4 |
1452 |
卖出 |
| 10:01:24 |
16.88 |
1 |
1453 |
买入 |
| 10:02:18 |
16.9 |
1 |
1454 |
买入 |
| 10:03:00 |
16.9 |
1 |
1455 |
买入 |
| 10:03:06 |
16.9 |
1 |
1456 |
买入 |
| 10:03:09 |
16.9 |
5 |
1461 |
买入 |
| 10:03:12 |
16.91 |
7 |
1468 |
买入 |
| 10:03:15 |
16.91 |
1 |
1469 |
买入 |
| 10:03:21 |
16.91 |
2 |
1471 |
买入 |
| 10:03:36 |
16.9 |
1 |
1472 |
卖出 |
| 10:04:06 |
16.85 |
21 |
1493 |
卖出 |
| 10:04:12 |
16.85 |
1 |
1494 |
卖出 |
| 10:04:18 |
16.85 |
1 |
1495 |
卖出 |
| 10:04:21 |
16.9 |
1 |
1496 |
买入 |
| 10:04:24 |
16.85 |
1 |
1497 |
卖出 |
| 10:05:15 |
16.85 |
1 |
1498 |
卖出 |
| 10:06:03 |
16.9 |
1 |
1499 |
买入 |
| 10:06:27 |
16.85 |
1 |
1500 |
卖出 |
| 10:06:36 |
16.85 |
1 |
1501 |
卖出 |
| 10:06:42 |
16.85 |
7 |
1508 |
卖出 |
| 10:06:54 |
16.86 |
1 |
1509 |
买入 |
| 10:07:09 |
16.84 |
134 |
1643 |
卖出 |
| 10:07:30 |
16.86 |
1 |
1644 |
买入 |
| 10:07:36 |
16.86 |
1 |
1645 |
卖出 |
| 10:08:06 |
16.86 |
1 |
1646 |
卖出 |
| 10:09:03 |
16.89 |
1 |
1647 |
买入 |
| 10:09:48 |
16.9 |
28 |
1675 |
买入 |
| 10:09:54 |
16.9 |
4 |
1679 |
买入 |
| 10:09:57 |
16.9 |
1 |
1680 |
买入 |
| 10:10:00 |
16.9 |
2 |
1682 |
买入 |
| 10:10:03 |
16.89 |
3 |
1685 |
卖出 |
| 10:10:09 |
16.89 |
2 |
1687 |
买入 |
| 10:10:15 |
16.9 |
5 |
1692 |
买入 |
| 10:10:27 |
16.9 |
2 |
1694 |
买入 |
| 10:10:30 |
16.9 |
2 |
1696 |
买入 |
| 10:10:48 |
16.9 |
4 |
1700 |
买入 |
| 10:10:51 |
16.9 |
16 |
1716 |
买入 |
| 10:11:03 |
16.9 |
2 |
1718 |
卖出 |
| 10:11:09 |
16.9 |
1 |
1719 |
买入 |
| 10:11:51 |
16.87 |
4 |
1723 |
卖出 |
| 10:12:27 |
16.87 |
1 |
1724 |
卖出 |
| 10:12:42 |
16.87 |
10 |
1734 |
卖出 |
| 10:13:06 |
16.87 |
1 |
1735 |
卖出 |
| 10:13:30 |
16.9 |
1 |
1736 |
买入 |
| 10:13:33 |
16.86 |
2 |
1738 |
卖出 |
| 10:13:39 |
16.9 |
1 |
1739 |
买入 |
| 10:13:45 |
16.9 |
1 |
1740 |
买入 |
| 10:14:24 |
16.91 |
42 |
1782 |
买入 |
| 10:14:27 |
16.8 |
500 |
2282 |
卖出 |
| 10:14:36 |
16.9 |
1 |
2283 |
买入 |
| 10:14:39 |
16.9 |
1 |
2284 |
卖出 |
| 10:14:51 |
16.9 |
1 |
2285 |
买入 |
| 10:15:06 |
16.9 |
1 |
2286 |
卖出 |
| 10:15:15 |
16.91 |
8 |
2294 |
买入 |
| 10:15:30 |
16.87 |
2 |
2296 |
卖出 |
| 10:16:36 |
16.87 |
1 |
2297 |
卖出 |
| 10:17:06 |
16.93 |
1 |
2298 |
买入 |
| 10:17:09 |
16.95 |
16 |
2314 |
买入 |
| 10:17:12 |
16.96 |
51 |
2365 |
买入 |
| 10:17:18 |
16.93 |
5 |
2370 |
卖出 |
| 10:17:21 |
16.96 |
2 |
2372 |
买入 |
| 10:17:33 |
16.98 |
10 |
2382 |
买入 |
| 10:17:51 |
16.96 |
2 |
2384 |
卖出 |
| 10:17:54 |
16.96 |
4 |
2388 |
卖出 |
| 10:18:09 |
16.94 |
32 |
2420 |
卖出 |
| 10:18:15 |
16.95 |
3 |
2423 |
买入 |
| 10:18:36 |
16.94 |
6 |
2429 |
卖出 |
| 10:18:57 |
16.94 |
6 |
2435 |
卖出 |
| 10:19:09 |
16.9 |
2 |
2437 |
卖出 |
| 10:20:36 |
16.9 |
1 |
2438 |
卖出 |
| 10:20:48 |
16.9 |
2 |
2440 |
卖出 |
| 10:21:12 |
16.9 |
13 |
2453 |
卖出 |
| 10:21:27 |
16.9 |
1 |
2454 |
卖出 |
| 10:22:03 |
16.9 |
2 |
2456 |
卖出 |
| 10:22:06 |
16.9 |
1 |
2457 |
卖出 |
| 10:22:18 |
16.9 |
1 |
2458 |
卖出 |
| 10:22:27 |
16.9 |
2 |
2460 |
卖出 |
| 10:24:18 |
16.83 |
3 |
2463 |
卖出 |
| 10:24:39 |
16.89 |
1 |
2464 |
买入 |
| 10:25:03 |
16.88 |
1 |
2465 |
买入 |
| 10:25:09 |
16.89 |
3 |
2468 |
买入 |
| 10:25:45 |
16.88 |
1 |
2469 |
买入 |
| 10:26:00 |
16.91 |
6 |
2475 |
买入 |
| 10:26:06 |
16.83 |
2 |
2477 |
卖出 |
| 10:26:27 |
16.83 |
1 |
2478 |
卖出 |
| 10:26:30 |
16.9 |
1 |
2479 |
买入 |
| 10:26:42 |
16.91 |
26 |
2505 |
买入 |
| 10:26:45 |
16.91 |
1 |
2506 |
买入 |
| 10:27:00 |
16.9 |
1 |
2507 |
买入 |
| 10:27:03 |
16.92 |
29 |
2536 |
买入 |
| 10:27:09 |
16.9 |
2 |
2538 |
卖出 |
| 10:27:30 |
16.91 |
26 |
2564 |
买入 |
| 10:27:48 |
16.84 |
2 |
2566 |
卖出 |
| 10:27:54 |
16.92 |
2 |
2568 |
买入 |
| 10:28:09 |
16.92 |
13 |
2581 |
买入 |
| 10:28:24 |
16.92 |
7 |
2588 |
买入 |
| 10:28:33 |
16.92 |
1 |
2589 |
买入 |
| 10:28:45 |
16.92 |
6 |
2595 |
买入 |
| 10:29:03 |
16.87 |
1 |
2596 |
卖出 |
| 10:29:12 |
16.87 |
9 |
2605 |
卖出 |
| 10:29:15 |
16.87 |
5 |
2610 |
买入 |
| 10:30:00 |
16.88 |
1 |
2611 |
卖出 |
| 10:30:15 |
16.88 |
1 |
2612 |
卖出 |
| 10:30:39 |
16.89 |
2 |
2614 |
卖出 |
| 10:31:06 |
16.91 |
10 |
2624 |
买入 |
| 10:31:15 |
16.88 |
5 |
2629 |
卖出 |
| 10:31:21 |
16.88 |
8 |
2637 |
卖出 |
| 10:31:27 |
16.91 |
1 |
2638 |
买入 |
| 10:32:27 |
16.91 |
9 |
2647 |
买入 |
| 10:32:54 |
16.84 |
2 |
2649 |
卖出 |
| 10:34:24 |
16.91 |
15 |
2664 |
买入 |
| 10:34:27 |
16.91 |
2 |
2666 |
买入 |
| 10:34:33 |
16.85 |
17 |
2683 |
卖出 |
| 10:35:06 |
16.85 |
2 |
2685 |
卖出 |
| 10:36:57 |
16.86 |
11 |
2696 |
卖出 |
| 10:37:03 |
16.91 |
4 |
2700 |
买入 |
| 10:37:18 |
16.86 |
14 |
2714 |
卖出 |
| 10:37:21 |
16.86 |
2 |
2716 |
卖出 |
| 10:37:33 |
16.84 |
10 |
2726 |
卖出 |
| 10:37:36 |
16.84 |
1 |
2727 |
买入 |
| 10:39:15 |
16.9 |
1 |
2728 |
买入 |
| 10:39:18 |
16.82 |
2 |
2730 |
卖出 |
| 10:41:33 |
16.88 |
7 |
2737 |
买入 |
| 10:42:00 |
16.82 |
2 |
2739 |
卖出 |
| 10:43:03 |
16.82 |
1 |
2740 |
卖出 |