北鼎股份[300824]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.24 |
3 |
3 |
集合竞价 |
| 09:15:12 |
17.68 |
9 |
9 |
集合竞价 |
| 09:16:15 |
13.98 |
71 |
71 |
集合竞价 |
| 09:19:51 |
17.68 |
9 |
9 |
集合竞价 |
| 09:21:06 |
17.67 |
9 |
9 |
集合竞价 |
| 09:21:51 |
17.66 |
9 |
9 |
集合竞价 |
| 09:22:27 |
17.6 |
9 |
9 |
集合竞价 |
| 09:24:06 |
17.41 |
9 |
9 |
集合竞价 |
| 09:25:03 |
17.41 |
9 |
18 |
卖出 |
| 09:30:09 |
17.35 |
1 |
19 |
卖出 |
| 09:30:15 |
17.35 |
5 |
24 |
卖出 |
| 09:30:18 |
17.35 |
6 |
30 |
卖出 |
| 09:30:21 |
17.35 |
3 |
33 |
卖出 |
| 09:30:24 |
17.35 |
10 |
43 |
卖出 |
| 09:30:36 |
17.32 |
1 |
44 |
买入 |
| 09:30:39 |
17.33 |
3 |
47 |
买入 |
| 09:31:00 |
17.28 |
1 |
48 |
卖出 |
| 09:31:06 |
17.24 |
1 |
49 |
卖出 |
| 09:31:15 |
17.31 |
1 |
50 |
买入 |
| 09:31:24 |
17.25 |
2 |
52 |
卖出 |
| 09:31:27 |
17.25 |
4 |
56 |
卖出 |
| 09:31:33 |
17.25 |
4 |
60 |
买入 |
| 09:31:51 |
17.25 |
1 |
61 |
卖出 |
| 09:31:54 |
17.24 |
3 |
64 |
卖出 |
| 09:31:57 |
17.24 |
1 |
65 |
卖出 |
| 09:32:00 |
17.24 |
1 |
66 |
卖出 |
| 09:32:24 |
17.2 |
2 |
68 |
卖出 |
| 09:32:27 |
17.23 |
10 |
78 |
买入 |
| 09:32:39 |
17.2 |
5 |
83 |
卖出 |
| 09:32:48 |
17.23 |
2 |
85 |
买入 |
| 09:32:51 |
17.2 |
30 |
115 |
卖出 |
| 09:32:57 |
17.2 |
1 |
116 |
卖出 |
| 09:33:00 |
17.23 |
5 |
121 |
买入 |
| 09:33:03 |
17.2 |
19 |
140 |
买入 |
| 09:33:15 |
17.2 |
3 |
143 |
卖出 |
| 09:33:18 |
17.23 |
3 |
146 |
买入 |
| 09:33:42 |
17.23 |
4 |
150 |
卖出 |
| 09:33:45 |
17.23 |
10 |
160 |
卖出 |
| 09:33:48 |
17.23 |
2 |
162 |
卖出 |
| 09:33:51 |
17.22 |
4 |
166 |
卖出 |
| 09:34:18 |
17.3 |
5 |
171 |
买入 |
| 09:34:21 |
17.29 |
4 |
175 |
卖出 |
| 09:34:30 |
17.3 |
5 |
180 |
卖出 |
| 09:34:39 |
17.3 |
12 |
192 |
卖出 |
| 09:34:48 |
17.34 |
2 |
194 |
买入 |
| 09:35:00 |
17.3 |
9 |
203 |
卖出 |
| 09:35:03 |
17.34 |
3 |
206 |
买入 |
| 09:35:06 |
17.35 |
2 |
208 |
卖出 |
| 09:35:09 |
17.35 |
6 |
214 |
卖出 |
| 09:35:12 |
17.35 |
5 |
219 |
卖出 |
| 09:35:15 |
17.35 |
1 |
220 |
卖出 |
| 09:35:18 |
17.39 |
4 |
224 |
买入 |
| 09:35:21 |
17.35 |
1 |
225 |
卖出 |
| 09:35:27 |
17.35 |
5 |
230 |
卖出 |
| 09:35:33 |
17.4 |
3 |
233 |
买入 |
| 09:35:48 |
17.36 |
1 |
234 |
买入 |
| 09:35:51 |
17.35 |
3 |
237 |
卖出 |
| 09:35:57 |
17.35 |
30 |
267 |
卖出 |
| 09:36:03 |
17.3 |
2 |
269 |
卖出 |
| 09:36:06 |
17.35 |
2 |
271 |
买入 |
| 09:36:12 |
17.33 |
2 |
273 |
买入 |
| 09:36:15 |
17.32 |
1 |
274 |
卖出 |
| 09:36:21 |
17.3 |
3 |
277 |
卖出 |
| 09:36:27 |
17.32 |
5 |
282 |
买入 |
| 09:36:30 |
17.32 |
1 |
283 |
买入 |
| 09:36:33 |
17.36 |
84 |
367 |
买入 |
| 09:36:36 |
17.37 |
4 |
371 |
卖出 |
| 09:36:39 |
17.36 |
20 |
391 |
卖出 |
| 09:36:45 |
17.36 |
5 |
396 |
卖出 |
| 09:37:27 |
17.35 |
17 |
413 |
卖出 |
| 09:37:51 |
17.35 |
2 |
415 |
卖出 |
| 09:37:57 |
17.35 |
1 |
416 |
卖出 |
| 09:38:06 |
17.35 |
1 |
417 |
卖出 |
| 09:38:18 |
17.35 |
2 |
419 |
卖出 |
| 09:38:27 |
17.35 |
1 |
420 |
卖出 |
| 09:38:57 |
17.35 |
1 |
421 |
卖出 |
| 09:39:15 |
17.35 |
1 |
422 |
卖出 |
| 09:39:21 |
17.35 |
1 |
423 |
卖出 |
| 09:39:24 |
17.35 |
1 |
424 |
卖出 |
| 09:39:51 |
17.36 |
1 |
425 |
买入 |
| 09:39:54 |
17.36 |
1 |
426 |
卖出 |
| 09:40:09 |
17.36 |
1 |
427 |
买入 |
| 09:40:15 |
17.37 |
1 |
428 |
买入 |
| 09:41:00 |
17.37 |
2 |
430 |
卖出 |
| 09:41:15 |
17.37 |
6 |
436 |
买入 |
| 09:41:18 |
17.37 |
1 |
437 |
买入 |
| 09:41:39 |
17.37 |
1 |
438 |
买入 |
| 09:42:42 |
17.37 |
2 |
440 |
卖出 |
| 09:42:48 |
17.37 |
3 |
443 |
卖出 |
| 09:45:12 |
17.38 |
11 |
454 |
买入 |
| 09:46:00 |
17.39 |
3 |
457 |
买入 |
| 09:46:03 |
17.39 |
3 |
460 |
卖出 |
| 09:46:09 |
17.39 |
3 |
463 |
卖出 |
| 09:46:21 |
17.39 |
1 |
464 |
卖出 |
| 09:46:24 |
17.39 |
3 |
467 |
卖出 |
| 09:46:42 |
17.37 |
1 |
468 |
卖出 |
| 09:46:48 |
17.37 |
4 |
472 |
卖出 |
| 09:48:27 |
17.37 |
17 |
489 |
卖出 |
| 09:48:39 |
17.36 |
16 |
505 |
卖出 |
| 09:48:45 |
17.36 |
2 |
507 |
卖出 |
| 09:48:48 |
17.36 |
1 |
508 |
卖出 |
| 09:49:09 |
17.37 |
3 |
511 |
买入 |
| 09:49:15 |
17.37 |
2 |
513 |
卖出 |
| 09:49:21 |
17.37 |
1 |
514 |
卖出 |
| 09:49:24 |
17.37 |
83 |
597 |
卖出 |
| 09:49:39 |
17.34 |
3 |
600 |
买入 |
| 09:49:48 |
17.33 |
5 |
605 |
卖出 |
| 09:50:00 |
17.32 |
3 |
608 |
买入 |
| 09:50:06 |
17.3 |
5 |
613 |
卖出 |
| 09:50:12 |
17.32 |
30 |
643 |
买入 |
| 09:50:21 |
17.31 |
8 |
651 |
卖出 |
| 09:51:00 |
17.31 |
2 |
653 |
卖出 |
| 09:51:06 |
17.29 |
5 |
658 |
卖出 |
| 09:51:12 |
17.3 |
1 |
659 |
买入 |
| 09:51:15 |
17.3 |
3 |
662 |
买入 |
| 09:51:42 |
17.3 |
1 |
663 |
买入 |
| 09:51:51 |
17.3 |
1 |
664 |
卖出 |
| 09:52:12 |
17.3 |
1 |
665 |
卖出 |
| 09:52:42 |
17.3 |
2 |
667 |
卖出 |
| 09:53:39 |
17.3 |
3 |
670 |
卖出 |
| 09:53:42 |
17.3 |
32 |
702 |
买入 |
| 09:53:48 |
17.3 |
6 |
708 |
卖出 |
| 09:54:00 |
17.3 |
1 |
709 |
买入 |
| 09:54:18 |
17.29 |
5 |
714 |
卖出 |
| 09:54:21 |
17.29 |
5 |
719 |
买入 |
| 09:54:27 |
17.29 |
1 |
720 |
卖出 |
| 09:54:30 |
17.29 |
1 |
721 |
卖出 |
| 09:55:09 |
17.26 |
20 |
741 |
卖出 |
| 09:55:18 |
17.27 |
2 |
743 |
卖出 |
| 09:55:30 |
17.27 |
5 |
748 |
卖出 |
| 09:55:42 |
17.28 |
1 |
749 |
卖出 |
| 09:56:00 |
17.26 |
22 |
771 |
卖出 |
| 09:56:03 |
17.26 |
5 |
776 |
买入 |
| 09:56:06 |
17.26 |
3 |
779 |
买入 |
| 09:56:09 |
17.27 |
1 |
780 |
买入 |
| 09:56:12 |
17.26 |
2 |
782 |
卖出 |
| 09:56:21 |
17.27 |
1 |
783 |
买入 |
| 09:56:24 |
17.26 |
2 |
785 |
卖出 |
| 09:57:12 |
17.27 |
3 |
788 |
卖出 |
| 09:57:18 |
17.27 |
2 |
790 |
买入 |
| 09:57:27 |
17.27 |
35 |
825 |
买入 |
| 09:57:33 |
17.27 |
21 |
846 |
买入 |
| 09:57:39 |
17.27 |
1 |
847 |
买入 |
| 09:57:48 |
17.27 |
12 |
859 |
卖出 |
| 09:57:57 |
17.27 |
1 |
860 |
买入 |
| 09:58:33 |
17.28 |
2 |
862 |
卖出 |
| 09:58:36 |
17.27 |
23 |
885 |
卖出 |
| 09:58:39 |
17.27 |
6 |
891 |
卖出 |
| 09:59:18 |
17.31 |
2 |
893 |
买入 |
| 09:59:24 |
17.27 |
4 |
897 |
卖出 |
| 09:59:33 |
17.28 |
4 |
901 |
卖出 |
| 09:59:45 |
17.28 |
1 |
902 |
卖出 |
| 09:59:48 |
17.28 |
1 |
903 |
卖出 |
| 09:59:54 |
17.28 |
2 |
905 |
卖出 |
| 10:00:24 |
17.41 |
18 |
923 |
买入 |
| 10:00:30 |
17.29 |
2 |
925 |
卖出 |
| 10:00:45 |
17.29 |
19 |
944 |
卖出 |
| 10:01:06 |
17.38 |
18 |
962 |
买入 |
| 10:01:15 |
17.31 |
3 |
965 |
卖出 |
| 10:01:24 |
17.41 |
18 |
983 |
买入 |
| 10:01:33 |
17.38 |
1 |
984 |
卖出 |
| 10:01:36 |
17.38 |
4 |
988 |
卖出 |
| 10:01:39 |
17.38 |
5 |
993 |
卖出 |
| 10:01:45 |
17.4 |
13 |
1006 |
买入 |
| 10:02:21 |
17.46 |
19 |
1025 |
买入 |
| 10:02:27 |
17.41 |
1 |
1026 |
买入 |
| 10:02:36 |
17.34 |
3 |
1029 |
卖出 |
| 10:03:48 |
17.41 |
1 |
1030 |
买入 |
| 10:03:51 |
17.41 |
9 |
1039 |
卖出 |
| 10:03:57 |
17.42 |
1 |
1040 |
卖出 |
| 10:04:12 |
17.42 |
4 |
1044 |
卖出 |
| 10:04:21 |
17.42 |
1 |
1045 |
卖出 |
| 10:06:33 |
17.45 |
10 |
1055 |
买入 |
| 10:06:36 |
17.45 |
24 |
1079 |
卖出 |
| 10:06:42 |
17.45 |
2 |
1081 |
卖出 |
| 10:06:54 |
17.45 |
65 |
1146 |
卖出 |
| 10:06:57 |
17.45 |
6 |
1152 |
卖出 |
| 10:07:09 |
17.45 |
49 |
1201 |
卖出 |
| 10:07:15 |
17.44 |
3 |
1204 |
买入 |
| 10:07:21 |
17.44 |
1 |
1205 |
买入 |
| 10:07:45 |
17.44 |
9 |
1214 |
卖出 |
| 10:07:48 |
17.44 |
1 |
1215 |
买入 |
| 10:07:51 |
17.45 |
22 |
1237 |
买入 |
| 10:07:54 |
17.45 |
1 |
1238 |
卖出 |
| 10:09:03 |
17.45 |
12 |
1250 |
卖出 |
| 10:09:18 |
17.46 |
8 |
1258 |
买入 |
| 10:09:57 |
17.45 |
3 |
1261 |
卖出 |
| 10:10:12 |
17.45 |
18 |
1279 |
卖出 |
| 10:10:18 |
17.45 |
3 |
1282 |
卖出 |
| 10:10:24 |
17.45 |
41 |
1323 |
卖出 |
| 10:10:57 |
17.45 |
1 |
1324 |
卖出 |
| 10:11:51 |
17.42 |
2 |
1326 |
卖出 |
| 10:13:15 |
17.42 |
36 |
1362 |
卖出 |
| 10:14:12 |
17.42 |
1 |
1363 |
买入 |
| 10:14:21 |
17.4 |
10 |
1373 |
卖出 |
| 10:14:27 |
17.4 |
12 |
1385 |
卖出 |
| 10:14:42 |
17.42 |
1 |
1386 |
买入 |
| 10:14:54 |
17.41 |
2 |
1388 |
卖出 |
| 10:15:33 |
17.41 |
1 |
1389 |
卖出 |
| 10:16:09 |
17.41 |
29 |
1418 |
卖出 |
| 10:18:18 |
17.4 |
42 |
1460 |
卖出 |
| 10:18:27 |
17.41 |
20 |
1480 |
买入 |
| 10:18:33 |
17.41 |
10 |
1490 |
买入 |
| 10:18:39 |
17.41 |
1 |
1491 |
买入 |
| 10:20:21 |
17.45 |
3 |
1494 |
买入 |
| 10:20:24 |
17.45 |
4 |
1498 |
卖出 |
| 10:20:33 |
17.45 |
2 |
1500 |
买入 |
| 10:21:21 |
17.45 |
4 |
1504 |
卖出 |
| 10:23:06 |
17.41 |
6 |
1510 |
卖出 |
| 10:24:06 |
17.41 |
1 |
1511 |
卖出 |
| 10:24:33 |
17.41 |
50 |
1561 |
卖出 |
| 10:24:36 |
17.44 |
1 |
1562 |
买入 |
| 10:25:42 |
17.42 |
1 |
1563 |
卖出 |
| 10:25:45 |
17.42 |
2 |
1565 |
卖出 |
| 10:25:48 |
17.45 |
32 |
1597 |
买入 |
| 10:25:51 |
17.45 |
2 |
1599 |
卖出 |
| 10:25:57 |
17.45 |
1 |
1600 |
卖出 |
| 10:26:03 |
17.45 |
5 |
1605 |
卖出 |
| 10:26:09 |
17.45 |
1 |
1606 |
买入 |
| 10:26:21 |
17.46 |
8 |
1614 |
买入 |
| 10:26:24 |
17.46 |
2 |
1616 |
买入 |
| 10:26:27 |
17.46 |
16 |
1632 |
买入 |
| 10:26:33 |
17.48 |
1 |
1633 |
买入 |
| 10:28:24 |
17.46 |
1 |
1634 |
卖出 |
| 10:28:57 |
17.46 |
1 |
1635 |
卖出 |
| 10:30:09 |
17.44 |
2 |
1637 |
卖出 |
| 10:30:21 |
17.44 |
11 |
1648 |
卖出 |
| 10:30:39 |
17.44 |
7 |
1655 |
卖出 |
| 10:30:48 |
17.41 |
1 |
1656 |
卖出 |
| 10:31:30 |
17.42 |
1 |
1657 |
卖出 |
| 10:31:36 |
17.42 |
1 |
1658 |
卖出 |
| 10:31:45 |
17.42 |
1 |
1659 |
卖出 |
| 10:33:51 |
17.42 |
22 |
1681 |
卖出 |
| 10:34:12 |
17.42 |
13 |
1694 |
买入 |
| 10:34:45 |
17.43 |
1 |
1695 |
买入 |
| 10:35:24 |
17.42 |
10 |
1705 |
卖出 |
| 10:37:03 |
17.42 |
1 |
1706 |
卖出 |
| 10:38:00 |
17.43 |
7 |
1713 |
买入 |
| 10:38:03 |
17.43 |
12 |
1725 |
买入 |
| 10:38:06 |
17.43 |
3 |
1728 |
买入 |
| 10:38:09 |
17.43 |
3 |
1731 |
卖出 |
| 10:39:00 |
17.43 |
8 |
1739 |
卖出 |
| 10:40:12 |
17.44 |
1 |
1740 |
买入 |
| 10:40:21 |
17.44 |
2 |
1742 |
买入 |
| 10:40:24 |
17.44 |
2 |
1744 |
买入 |
| 10:40:51 |
17.42 |
1 |
1745 |
卖出 |
| 10:41:51 |
17.43 |
9 |
1754 |
卖出 |
| 10:42:00 |
17.42 |
10 |
1764 |
卖出 |
| 10:42:45 |
17.42 |
1 |
1765 |
买入 |
| 10:42:48 |
17.42 |
1 |
1766 |
买入 |
| 10:43:30 |
17.41 |
15 |
1781 |
卖出 |
| 10:44:24 |
17.43 |
5 |
1786 |
买入 |
| 10:45:09 |
17.43 |
3 |
1789 |
买入 |
| 10:46:12 |
17.43 |
4 |
1793 |
买入 |
| 10:47:39 |
17.41 |
41 |
1834 |
卖出 |
| 10:48:00 |
17.41 |
1 |
1835 |
买入 |
| 10:48:06 |
17.44 |
16 |
1851 |
买入 |
| 10:48:27 |
17.43 |
5 |
1856 |
买入 |
| 10:50:12 |
17.42 |
11 |
1867 |
卖出 |
| 10:50:18 |
17.42 |
5 |
1872 |
买入 |
| 10:51:03 |
17.42 |
1 |
1873 |
买入 |
| 10:51:09 |
17.41 |
55 |
1928 |
卖出 |
| 10:51:18 |
17.41 |
1 |
1929 |
买入 |
| 10:54:39 |
17.42 |
1 |
1930 |
买入 |
| 10:56:12 |
17.42 |
3 |
1933 |
卖出 |
| 10:58:24 |
17.4 |
11 |
1944 |
卖出 |
| 10:59:24 |
17.4 |
1 |
1945 |
买入 |
| 11:00:06 |
17.38 |
1 |
1946 |
卖出 |
| 11:00:15 |
17.4 |
9 |
1955 |
买入 |
| 11:00:30 |
17.4 |
5 |
1960 |
买入 |
| 11:00:42 |
17.4 |
5 |
1965 |
买入 |
| 11:00:45 |
17.4 |
2 |
1967 |
买入 |
| 11:01:09 |
17.39 |
21 |
1988 |
卖出 |
| 11:01:12 |
17.42 |
1 |
1989 |
买入 |
| 11:01:36 |
17.42 |
1 |
1990 |
买入 |
| 11:02:15 |
17.4 |
2 |
1992 |
卖出 |
| 11:02:39 |
17.42 |
1 |
1993 |
买入 |
| 11:04:30 |
17.42 |
5 |
1998 |
买入 |
| 11:04:36 |
17.42 |
7 |
2005 |
买入 |
| 11:04:39 |
17.42 |
3 |
2008 |
买入 |
| 11:05:03 |
17.43 |
6 |
2014 |
买入 |
| 11:06:03 |
17.43 |
10 |
2024 |
买入 |
| 11:06:06 |
17.43 |
24 |
2048 |
买入 |
| 11:06:09 |
17.48 |
123 |
2171 |
买入 |
| 11:06:12 |
17.48 |
19 |
2190 |
买入 |
| 11:06:15 |
17.48 |
12 |
2202 |
买入 |
| 11:06:21 |
17.48 |
1 |
2203 |
卖出 |
| 11:07:09 |
17.48 |
1 |
2204 |
卖出 |
| 11:07:54 |
17.45 |
18 |
2222 |
卖出 |
| 11:07:57 |
17.5 |
1 |
2223 |
买入 |
| 11:09:33 |
17.5 |
17 |
2240 |
买入 |
| 11:10:00 |
17.45 |
2 |
2242 |
卖出 |
| 11:11:06 |
17.46 |
16 |
2258 |
卖出 |
| 11:11:15 |
17.46 |
3 |
2261 |
卖出 |
| 11:11:18 |
17.49 |
135 |
2396 |
买入 |
| 11:11:21 |
17.51 |
10 |
2406 |
买入 |
| 11:11:30 |
17.55 |
1 |
2407 |
买入 |
| 11:11:42 |
17.51 |
13 |
2420 |
卖出 |
| 11:11:45 |
17.55 |
10 |
2430 |
买入 |
| 11:11:54 |
17.51 |
2 |
2432 |
卖出 |