龙磁科技[300835]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
60.01 |
6 |
6 |
集合竞价 |
| 09:15:12 |
60.5 |
11 |
11 |
集合竞价 |
| 09:17:54 |
60.18 |
17 |
17 |
集合竞价 |
| 09:18:48 |
60.1 |
19 |
19 |
集合竞价 |
| 09:19:42 |
60.18 |
19 |
19 |
集合竞价 |
| 09:23:21 |
60.1 |
35 |
35 |
集合竞价 |
| 09:23:30 |
60.07 |
36 |
36 |
集合竞价 |
| 09:23:57 |
60.01 |
38 |
38 |
集合竞价 |
| 09:24:15 |
60.06 |
41 |
41 |
集合竞价 |
| 09:24:42 |
60.01 |
65 |
65 |
集合竞价 |
| 09:24:51 |
60.06 |
67 |
67 |
集合竞价 |
| 09:25:00 |
60.2 |
119 |
119 |
集合竞价 |
| 09:25:03 |
60.65 |
133 |
252 |
卖出 |
| 09:30:03 |
60.65 |
68 |
320 |
卖出 |
| 09:30:06 |
60.37 |
59 |
379 |
卖出 |
| 09:30:09 |
60.5 |
26 |
405 |
买入 |
| 09:30:12 |
60.37 |
5 |
410 |
卖出 |
| 09:30:15 |
60.18 |
15 |
425 |
卖出 |
| 09:30:18 |
60.1 |
16 |
441 |
卖出 |
| 09:30:21 |
60.05 |
46 |
487 |
卖出 |
| 09:30:24 |
59.81 |
62 |
549 |
卖出 |
| 09:30:27 |
59.8 |
15 |
564 |
卖出 |
| 09:30:30 |
59.69 |
10 |
574 |
卖出 |
| 09:30:33 |
59.68 |
20 |
594 |
卖出 |
| 09:30:36 |
59.58 |
60 |
654 |
卖出 |
| 09:30:39 |
59.57 |
14 |
668 |
卖出 |
| 09:30:42 |
59.68 |
20 |
688 |
买入 |
| 09:30:45 |
59.69 |
23 |
711 |
买入 |
| 09:30:48 |
59.57 |
20 |
731 |
卖出 |
| 09:30:51 |
59.58 |
8 |
739 |
卖出 |
| 09:30:54 |
59.64 |
40 |
779 |
买入 |
| 09:30:57 |
59.81 |
126 |
905 |
买入 |
| 09:31:00 |
59.77 |
10 |
915 |
卖出 |
| 09:31:03 |
59.86 |
11 |
926 |
买入 |
| 09:31:06 |
59.81 |
31 |
957 |
卖出 |
| 09:31:09 |
59.77 |
20 |
977 |
卖出 |
| 09:31:12 |
59.68 |
43 |
1020 |
卖出 |
| 09:31:15 |
59.73 |
29 |
1049 |
买入 |
| 09:31:18 |
59.65 |
10 |
1059 |
卖出 |
| 09:31:21 |
59.77 |
67 |
1126 |
买入 |
| 09:31:24 |
59.73 |
18 |
1144 |
卖出 |
| 09:31:27 |
59.73 |
6 |
1150 |
卖出 |
| 09:31:30 |
59.75 |
40 |
1190 |
买入 |
| 09:31:33 |
59.79 |
13 |
1203 |
买入 |
| 09:31:36 |
59.98 |
10 |
1213 |
买入 |
| 09:31:39 |
60 |
14 |
1227 |
买入 |
| 09:31:42 |
60.01 |
35 |
1262 |
买入 |
| 09:31:45 |
60 |
5 |
1267 |
卖出 |
| 09:31:48 |
60.08 |
16 |
1283 |
买入 |
| 09:31:51 |
60.01 |
5 |
1288 |
卖出 |
| 09:31:54 |
60.28 |
47 |
1335 |
买入 |
| 09:31:57 |
60.29 |
8 |
1343 |
买入 |
| 09:32:00 |
60.29 |
14 |
1357 |
卖出 |
| 09:32:06 |
60.51 |
25 |
1382 |
买入 |
| 09:32:09 |
60.49 |
4 |
1386 |
卖出 |
| 09:32:12 |
60.51 |
4 |
1390 |
买入 |
| 09:32:15 |
60.53 |
46 |
1436 |
买入 |
| 09:32:18 |
60.57 |
10 |
1446 |
买入 |
| 09:32:21 |
60.49 |
16 |
1462 |
卖出 |
| 09:32:24 |
60.5 |
11 |
1473 |
买入 |
| 09:32:27 |
60.5 |
5 |
1478 |
买入 |
| 09:32:30 |
60.57 |
16 |
1494 |
买入 |
| 09:32:33 |
60.59 |
26 |
1520 |
买入 |
| 09:32:36 |
60.51 |
7 |
1527 |
卖出 |
| 09:32:39 |
60.44 |
64 |
1591 |
卖出 |
| 09:32:42 |
60.46 |
1 |
1592 |
卖出 |
| 09:32:45 |
60.51 |
17 |
1609 |
买入 |
| 09:32:48 |
60.51 |
1 |
1610 |
卖出 |
| 09:32:51 |
60.5 |
27 |
1637 |
卖出 |
| 09:32:54 |
60.5 |
7 |
1644 |
卖出 |
| 09:32:57 |
60.5 |
10 |
1654 |
卖出 |
| 09:33:00 |
60.5 |
6 |
1660 |
买入 |
| 09:33:03 |
60.39 |
6 |
1666 |
卖出 |
| 09:33:06 |
60.46 |
2 |
1668 |
买入 |
| 09:33:09 |
60.31 |
19 |
1687 |
卖出 |
| 09:33:12 |
60.37 |
2 |
1689 |
买入 |
| 09:33:15 |
60.28 |
1 |
1690 |
卖出 |
| 09:33:18 |
60.28 |
1 |
1691 |
买入 |
| 09:33:21 |
60.28 |
22 |
1713 |
买入 |
| 09:33:24 |
60.28 |
5 |
1718 |
卖出 |
| 09:33:27 |
60.28 |
3 |
1721 |
卖出 |
| 09:33:30 |
60.28 |
43 |
1764 |
卖出 |
| 09:33:33 |
60.28 |
4 |
1768 |
卖出 |
| 09:33:36 |
60.28 |
3 |
1771 |
卖出 |
| 09:33:39 |
60.1 |
7 |
1778 |
卖出 |
| 09:33:42 |
60.26 |
2 |
1780 |
买入 |
| 09:33:45 |
60.1 |
7 |
1787 |
卖出 |
| 09:33:48 |
60.15 |
1 |
1788 |
买入 |
| 09:33:51 |
60.28 |
26 |
1814 |
买入 |
| 09:33:54 |
60.27 |
11 |
1825 |
卖出 |
| 09:33:57 |
60.29 |
7 |
1832 |
买入 |
| 09:34:00 |
60.27 |
8 |
1840 |
卖出 |
| 09:34:03 |
60.28 |
2 |
1842 |
买入 |
| 09:34:06 |
60.27 |
19 |
1861 |
买入 |
| 09:34:15 |
60.28 |
2 |
1863 |
卖出 |
| 09:34:18 |
60.36 |
6 |
1869 |
买入 |
| 09:34:21 |
60.28 |
2 |
1871 |
卖出 |
| 09:34:24 |
60.23 |
3 |
1874 |
卖出 |
| 09:34:27 |
60.46 |
39 |
1913 |
买入 |
| 09:34:30 |
60.31 |
2 |
1915 |
卖出 |
| 09:34:33 |
60.32 |
1 |
1916 |
买入 |
| 09:34:36 |
60.32 |
1 |
1917 |
卖出 |
| 09:34:39 |
60.32 |
2 |
1919 |
卖出 |
| 09:34:42 |
60.32 |
2 |
1921 |
卖出 |
| 09:34:45 |
60.35 |
3 |
1924 |
买入 |
| 09:34:51 |
60.44 |
11 |
1935 |
买入 |
| 09:34:54 |
60.4 |
6 |
1941 |
卖出 |
| 09:34:57 |
60.32 |
11 |
1952 |
卖出 |
| 09:35:00 |
60.38 |
1 |
1953 |
卖出 |
| 09:35:03 |
60.38 |
3 |
1956 |
买入 |
| 09:35:06 |
60.38 |
1 |
1957 |
买入 |
| 09:35:09 |
60.33 |
3 |
1960 |
卖出 |
| 09:35:12 |
60.4 |
13 |
1973 |
买入 |
| 09:35:15 |
60.5 |
59 |
2032 |
买入 |
| 09:35:18 |
60.65 |
77 |
2109 |
买入 |
| 09:35:21 |
60.5 |
24 |
2133 |
卖出 |
| 09:35:24 |
60.65 |
13 |
2146 |
买入 |
| 09:35:27 |
60.53 |
8 |
2154 |
卖出 |
| 09:35:33 |
60.63 |
10 |
2164 |
买入 |
| 09:35:39 |
60.65 |
5 |
2169 |
买入 |
| 09:35:42 |
60.65 |
2 |
2171 |
买入 |
| 09:35:45 |
60.65 |
16 |
2187 |
买入 |
| 09:35:48 |
60.64 |
5 |
2192 |
卖出 |
| 09:35:51 |
60.65 |
2 |
2194 |
买入 |
| 09:35:54 |
60.64 |
7 |
2201 |
卖出 |
| 09:35:57 |
60.65 |
27 |
2228 |
买入 |
| 09:36:00 |
60.65 |
1 |
2229 |
买入 |
| 09:36:03 |
60.64 |
4 |
2233 |
卖出 |
| 09:36:06 |
60.65 |
99 |
2332 |
买入 |
| 09:36:09 |
60.77 |
29 |
2361 |
买入 |
| 09:36:12 |
60.65 |
93 |
2454 |
卖出 |
| 09:36:15 |
60.84 |
5 |
2459 |
买入 |
| 09:36:18 |
60.84 |
6 |
2465 |
卖出 |
| 09:36:27 |
60.84 |
2 |
2467 |
买入 |
| 09:36:30 |
60.7 |
48 |
2515 |
卖出 |
| 09:36:33 |
60.75 |
20 |
2535 |
买入 |
| 09:36:36 |
60.84 |
68 |
2603 |
买入 |
| 09:36:42 |
60.65 |
18 |
2621 |
卖出 |
| 09:36:45 |
60.86 |
18 |
2639 |
买入 |
| 09:36:48 |
60.83 |
1 |
2640 |
卖出 |
| 09:36:51 |
60.83 |
4 |
2644 |
买入 |
| 09:36:54 |
60.83 |
1 |
2645 |
买入 |
| 09:37:00 |
60.83 |
2 |
2647 |
买入 |
| 09:37:03 |
60.84 |
28 |
2675 |
买入 |
| 09:37:06 |
60.84 |
9 |
2684 |
卖出 |
| 09:37:09 |
60.87 |
7 |
2691 |
买入 |
| 09:37:12 |
60.77 |
73 |
2764 |
卖出 |
| 09:37:15 |
60.65 |
69 |
2833 |
卖出 |
| 09:37:18 |
60.66 |
2 |
2835 |
买入 |
| 09:37:21 |
60.75 |
3 |
2838 |
买入 |
| 09:37:24 |
60.66 |
1 |
2839 |
卖出 |
| 09:37:27 |
60.65 |
10 |
2849 |
卖出 |
| 09:37:30 |
60.69 |
5 |
2854 |
买入 |
| 09:37:33 |
60.66 |
13 |
2867 |
卖出 |
| 09:37:36 |
60.66 |
3 |
2870 |
卖出 |
| 09:37:42 |
60.66 |
25 |
2895 |
买入 |
| 09:37:45 |
60.73 |
24 |
2919 |
买入 |
| 09:37:48 |
60.73 |
2 |
2921 |
卖出 |
| 09:37:51 |
60.69 |
2 |
2923 |
卖出 |
| 09:37:54 |
60.7 |
7 |
2930 |
买入 |
| 09:37:57 |
60.66 |
11 |
2941 |
卖出 |
| 09:38:00 |
60.7 |
3 |
2944 |
买入 |
| 09:38:03 |
60.67 |
5 |
2949 |
买入 |
| 09:38:06 |
60.6 |
25 |
2974 |
卖出 |
| 09:38:09 |
60.69 |
2 |
2976 |
卖出 |
| 09:38:12 |
60.7 |
29 |
3005 |
买入 |
| 09:38:15 |
60.69 |
3 |
3008 |
卖出 |
| 09:38:18 |
60.71 |
1 |
3009 |
买入 |
| 09:38:24 |
60.77 |
2 |
3011 |
买入 |
| 09:38:27 |
60.69 |
6 |
3017 |
卖出 |
| 09:38:30 |
60.77 |
1 |
3018 |
买入 |
| 09:38:36 |
60.77 |
1 |
3019 |
买入 |
| 09:38:39 |
60.77 |
2 |
3021 |
卖出 |
| 09:38:42 |
60.77 |
4 |
3025 |
卖出 |
| 09:38:48 |
60.75 |
1 |
3026 |
卖出 |
| 09:38:51 |
60.75 |
2 |
3028 |
卖出 |
| 09:39:00 |
60.75 |
1 |
3029 |
卖出 |
| 09:39:03 |
60.75 |
1 |
3030 |
卖出 |
| 09:39:06 |
60.75 |
2 |
3032 |
卖出 |
| 09:39:09 |
60.75 |
7 |
3039 |
卖出 |
| 09:39:12 |
60.74 |
1 |
3040 |
买入 |
| 09:39:15 |
60.75 |
8 |
3048 |
买入 |
| 09:39:18 |
60.64 |
46 |
3094 |
卖出 |
| 09:39:21 |
60.71 |
21 |
3115 |
买入 |
| 09:39:30 |
60.61 |
13 |
3128 |
卖出 |
| 09:39:33 |
60.7 |
8 |
3136 |
买入 |
| 09:39:36 |
60.7 |
32 |
3168 |
买入 |
| 09:39:39 |
60.69 |
1 |
3169 |
买入 |
| 09:39:45 |
60.62 |
1 |
3170 |
卖出 |
| 09:39:54 |
60.62 |
3 |
3173 |
卖出 |
| 09:40:00 |
60.62 |
2 |
3175 |
卖出 |
| 09:40:06 |
60.57 |
5 |
3180 |
卖出 |
| 09:40:09 |
60.61 |
1 |
3181 |
买入 |
| 09:40:15 |
60.56 |
22 |
3203 |
卖出 |
| 09:40:18 |
60.56 |
23 |
3226 |
卖出 |
| 09:40:21 |
60.51 |
1 |
3227 |
卖出 |
| 09:40:27 |
60.5 |
13 |
3240 |
卖出 |
| 09:40:30 |
60.51 |
4 |
3244 |
买入 |
| 09:40:33 |
60.49 |
2 |
3246 |
卖出 |
| 09:40:36 |
60.46 |
3 |
3249 |
卖出 |
| 09:40:39 |
60.46 |
1 |
3250 |
卖出 |
| 09:40:45 |
60.46 |
8 |
3258 |
卖出 |
| 09:40:54 |
60.43 |
5 |
3263 |
卖出 |
| 09:40:57 |
60.43 |
7 |
3270 |
卖出 |
| 09:41:00 |
60.43 |
5 |
3275 |
卖出 |
| 09:41:03 |
60.45 |
4 |
3279 |
买入 |
| 09:41:09 |
60.37 |
1 |
3280 |
卖出 |
| 09:41:15 |
60.3 |
16 |
3296 |
卖出 |
| 09:41:18 |
60.36 |
23 |
3319 |
买入 |
| 09:41:21 |
60.37 |
2 |
3321 |
买入 |
| 09:41:24 |
60.3 |
11 |
3332 |
卖出 |
| 09:41:27 |
60.28 |
1 |
3333 |
卖出 |
| 09:41:30 |
60.28 |
2 |
3335 |
卖出 |
| 09:41:39 |
60.3 |
3 |
3338 |
买入 |
| 09:41:42 |
60.24 |
11 |
3349 |
卖出 |
| 09:41:45 |
60.28 |
2 |
3351 |
买入 |
| 09:41:48 |
60.28 |
7 |
3358 |
买入 |
| 09:41:51 |
60.2 |
10 |
3368 |
卖出 |
| 09:41:54 |
60.2 |
10 |
3378 |
卖出 |
| 09:42:00 |
60.2 |
1 |
3379 |
买入 |
| 09:42:06 |
60.24 |
13 |
3392 |
买入 |
| 09:42:09 |
60.24 |
10 |
3402 |
卖出 |
| 09:42:12 |
60.18 |
17 |
3419 |
卖出 |
| 09:42:18 |
60.18 |
6 |
3425 |
卖出 |
| 09:42:21 |
60.18 |
4 |
3429 |
卖出 |
| 09:42:24 |
60.23 |
23 |
3452 |
买入 |
| 09:42:27 |
60.28 |
24 |
3476 |
买入 |
| 09:42:30 |
60.24 |
4 |
3480 |
卖出 |
| 09:42:33 |
60.28 |
1 |
3481 |
买入 |
| 09:42:39 |
60.28 |
26 |
3507 |
买入 |
| 09:42:42 |
60.29 |
4 |
3511 |
买入 |
| 09:42:45 |
60.28 |
5 |
3516 |
卖出 |
| 09:42:48 |
60.24 |
15 |
3531 |
卖出 |
| 09:42:51 |
60.24 |
12 |
3543 |
买入 |
| 09:42:54 |
60.28 |
24 |
3567 |
买入 |
| 09:42:57 |
60.24 |
3 |
3570 |
卖出 |
| 09:43:03 |
60.19 |
44 |
3614 |
卖出 |
| 09:43:06 |
60.25 |
10 |
3624 |
买入 |
| 09:43:09 |
60.25 |
50 |
3674 |
买入 |
| 09:43:12 |
60.13 |
2 |
3676 |
卖出 |
| 09:43:15 |
60.09 |
32 |
3708 |
卖出 |
| 09:43:18 |
60.09 |
1 |
3709 |
卖出 |
| 09:43:24 |
60.07 |
12 |
3721 |
卖出 |
| 09:43:27 |
60.07 |
1 |
3722 |
卖出 |
| 09:43:30 |
60.01 |
11 |
3733 |
卖出 |
| 09:43:33 |
60.07 |
1 |
3734 |
买入 |
| 09:43:36 |
60 |
22 |
3756 |
卖出 |
| 09:43:39 |
60.01 |
7 |
3763 |
买入 |
| 09:43:42 |
60 |
8 |
3771 |
卖出 |
| 09:43:45 |
60 |
12 |
3783 |
卖出 |
| 09:43:48 |
59.96 |
13 |
3796 |
卖出 |
| 09:43:51 |
60 |
9 |
3805 |
买入 |
| 09:43:54 |
59.96 |
5 |
3810 |
卖出 |
| 09:43:57 |
59.95 |
6 |
3816 |
卖出 |
| 09:44:00 |
59.96 |
63 |
3879 |
买入 |
| 09:44:03 |
59.9 |
3 |
3882 |
卖出 |
| 09:44:09 |
59.9 |
3 |
3885 |
卖出 |
| 09:44:12 |
59.9 |
99 |
3984 |
卖出 |
| 09:44:15 |
59.85 |
8 |
3992 |
卖出 |
| 09:44:21 |
59.69 |
20 |
4012 |
卖出 |
| 09:44:24 |
59.87 |
11 |
4023 |
买入 |
| 09:44:27 |
59.82 |
10 |
4033 |
卖出 |
| 09:44:30 |
59.82 |
2 |
4035 |
买入 |
| 09:44:33 |
59.76 |
1 |
4036 |
买入 |
| 09:44:36 |
59.82 |
2 |
4038 |
买入 |
| 09:44:39 |
59.82 |
2 |
4040 |
卖出 |
| 09:44:42 |
59.7 |
17 |
4057 |
卖出 |
| 09:44:45 |
59.75 |
35 |
4092 |
买入 |
| 09:44:48 |
59.8 |
29 |
4121 |
买入 |
| 09:44:51 |
59.82 |
12 |
4133 |
买入 |
| 09:44:54 |
59.82 |
3 |
4136 |
买入 |
| 09:44:57 |
59.85 |
3 |
4139 |
买入 |
| 09:45:00 |
59.82 |
5 |
4144 |
卖出 |
| 09:45:03 |
59.85 |
9 |
4153 |
买入 |
| 09:45:06 |
59.85 |
42 |
4195 |
买入 |
| 09:45:09 |
59.9 |
8 |
4203 |
买入 |
| 09:45:12 |
59.85 |
3 |
4206 |
卖出 |
| 09:45:15 |
59.86 |
34 |
4240 |
买入 |
| 09:45:21 |
59.9 |
9 |
4249 |
卖出 |
| 09:45:24 |
59.85 |
41 |
4290 |
卖出 |
| 09:45:27 |
59.85 |
16 |
4306 |
买入 |
| 09:45:30 |
59.86 |
18 |
4324 |
买入 |
| 09:45:39 |
59.96 |
1 |
4325 |
买入 |
| 09:45:45 |
60.01 |
3 |
4328 |
买入 |
| 09:45:48 |
59.94 |
4 |
4332 |
卖出 |
| 09:45:51 |
59.99 |
2 |
4334 |
买入 |
| 09:45:54 |
60.02 |
23 |
4357 |
买入 |
| 09:45:57 |
60.02 |
3 |
4360 |
买入 |
| 09:46:00 |
60.49 |
24 |
4384 |
买入 |
| 09:46:03 |
60.07 |
6 |
4390 |
卖出 |
| 09:46:06 |
60.07 |
20 |
4410 |
卖出 |
| 09:46:09 |
60.07 |
1 |
4411 |
卖出 |
| 09:46:12 |
60.08 |
9 |
4420 |
买入 |
| 09:46:15 |
60.03 |
3 |
4423 |
卖出 |
| 09:46:18 |
60.09 |
28 |
4451 |
买入 |
| 09:46:21 |
60.08 |
5 |
4456 |
卖出 |
| 09:46:36 |
60.08 |
6 |
4462 |
卖出 |
| 09:46:39 |
60.08 |
1 |
4463 |
卖出 |
| 09:46:42 |
60.08 |
7 |
4470 |
卖出 |
| 09:46:45 |
59.99 |
26 |
4496 |
卖出 |