龙磁科技[300835]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
61.51 |
1 |
1 |
集合竞价 |
| 09:15:12 |
61.5 |
2 |
2 |
集合竞价 |
| 09:16:15 |
61.46 |
6 |
6 |
集合竞价 |
| 09:16:24 |
61.1 |
8 |
8 |
集合竞价 |
| 09:19:15 |
61.1 |
9 |
9 |
集合竞价 |
| 09:19:24 |
61.1 |
9 |
9 |
集合竞价 |
| 09:19:51 |
61.1 |
9 |
9 |
集合竞价 |
| 09:21:06 |
61.1 |
9 |
9 |
集合竞价 |
| 09:21:15 |
61.1 |
16 |
16 |
集合竞价 |
| 09:21:33 |
61.1 |
17 |
17 |
集合竞价 |
| 09:21:51 |
61.1 |
17 |
17 |
集合竞价 |
| 09:22:00 |
61.1 |
21 |
21 |
集合竞价 |
| 09:22:09 |
61.1 |
21 |
21 |
集合竞价 |
| 09:23:03 |
61.1 |
24 |
24 |
集合竞价 |
| 09:23:12 |
61.1 |
27 |
27 |
集合竞价 |
| 09:23:21 |
61.03 |
32 |
32 |
集合竞价 |
| 09:23:48 |
61.03 |
34 |
34 |
集合竞价 |
| 09:23:57 |
61.03 |
34 |
34 |
集合竞价 |
| 09:24:06 |
61.03 |
34 |
34 |
集合竞价 |
| 09:24:15 |
61.03 |
34 |
34 |
集合竞价 |
| 09:24:24 |
60.9 |
45 |
45 |
集合竞价 |
| 09:24:33 |
61 |
50 |
50 |
集合竞价 |
| 09:24:42 |
61 |
60 |
60 |
集合竞价 |
| 09:24:51 |
61.03 |
72 |
72 |
集合竞价 |
| 09:25:00 |
61.1 |
85 |
85 |
集合竞价 |
| 09:25:03 |
61.22 |
100 |
185 |
卖出 |
| 09:30:03 |
61.22 |
74 |
259 |
卖出 |
| 09:30:06 |
61.22 |
17 |
276 |
买入 |
| 09:30:09 |
61.22 |
18 |
294 |
买入 |
| 09:30:12 |
61.25 |
17 |
311 |
买入 |
| 09:30:15 |
61.33 |
2 |
313 |
买入 |
| 09:30:18 |
61.33 |
4 |
317 |
买入 |
| 09:30:21 |
61.33 |
2 |
319 |
卖出 |
| 09:30:24 |
61.38 |
15 |
334 |
买入 |
| 09:30:27 |
61.33 |
7 |
341 |
卖出 |
| 09:30:30 |
61.36 |
2 |
343 |
买入 |
| 09:30:33 |
61.38 |
26 |
369 |
买入 |
| 09:30:36 |
61.46 |
31 |
400 |
买入 |
| 09:30:39 |
61.44 |
5 |
405 |
卖出 |
| 09:30:42 |
61.58 |
14 |
419 |
买入 |
| 09:30:45 |
61.6 |
16 |
435 |
买入 |
| 09:30:48 |
61.72 |
4 |
439 |
买入 |
| 09:30:51 |
61.72 |
6 |
445 |
买入 |
| 09:30:54 |
61.8 |
5 |
450 |
买入 |
| 09:30:57 |
61.88 |
2 |
452 |
买入 |
| 09:31:00 |
61.89 |
10 |
462 |
买入 |
| 09:31:03 |
61.93 |
8 |
470 |
买入 |
| 09:31:06 |
61.89 |
14 |
484 |
卖出 |
| 09:31:09 |
61.8 |
18 |
502 |
卖出 |
| 09:31:12 |
61.81 |
5 |
507 |
买入 |
| 09:31:15 |
61.8 |
12 |
519 |
卖出 |
| 09:31:18 |
61.89 |
13 |
532 |
买入 |
| 09:31:21 |
61.93 |
14 |
546 |
买入 |
| 09:31:24 |
61.9 |
4 |
550 |
卖出 |
| 09:31:27 |
61.94 |
2 |
552 |
买入 |
| 09:31:30 |
61.9 |
25 |
577 |
卖出 |
| 09:31:33 |
61.99 |
95 |
672 |
买入 |
| 09:31:36 |
61.96 |
81 |
753 |
卖出 |
| 09:31:39 |
62.17 |
7 |
760 |
买入 |
| 09:31:42 |
62.1 |
1 |
761 |
卖出 |
| 09:31:51 |
62.12 |
2 |
763 |
卖出 |
| 09:31:54 |
62.1 |
17 |
780 |
卖出 |
| 09:31:57 |
62.19 |
21 |
801 |
买入 |
| 09:32:00 |
62.1 |
2 |
803 |
卖出 |
| 09:32:03 |
62.13 |
1 |
804 |
买入 |
| 09:32:06 |
62.08 |
5 |
809 |
卖出 |
| 09:32:09 |
62.11 |
4 |
813 |
买入 |
| 09:32:12 |
62.1 |
2 |
815 |
买入 |
| 09:32:18 |
62.1 |
3 |
818 |
买入 |
| 09:32:21 |
62.09 |
18 |
836 |
卖出 |
| 09:32:24 |
62.08 |
2 |
838 |
卖出 |
| 09:32:27 |
62.1 |
3 |
841 |
卖出 |
| 09:32:33 |
62.19 |
7 |
848 |
买入 |
| 09:32:36 |
62.17 |
9 |
857 |
卖出 |
| 09:32:42 |
62.21 |
2 |
859 |
买入 |
| 09:32:45 |
62.18 |
22 |
881 |
卖出 |
| 09:32:48 |
62.18 |
2 |
883 |
买入 |
| 09:32:51 |
62.18 |
10 |
893 |
买入 |
| 09:32:54 |
62.18 |
1 |
894 |
买入 |
| 09:32:57 |
62.16 |
5 |
899 |
卖出 |
| 09:33:00 |
62.13 |
17 |
916 |
卖出 |
| 09:33:03 |
62.12 |
6 |
922 |
买入 |
| 09:33:06 |
62.09 |
13 |
935 |
卖出 |
| 09:33:09 |
62.15 |
3 |
938 |
买入 |
| 09:33:12 |
62.12 |
2 |
940 |
卖出 |
| 09:33:15 |
62.12 |
10 |
950 |
买入 |
| 09:33:18 |
62.16 |
23 |
973 |
买入 |
| 09:33:21 |
62.04 |
56 |
1029 |
卖出 |
| 09:33:24 |
62.16 |
15 |
1044 |
买入 |
| 09:33:27 |
62.09 |
2 |
1046 |
买入 |
| 09:33:30 |
62.09 |
14 |
1060 |
买入 |
| 09:33:33 |
62.04 |
45 |
1105 |
卖出 |
| 09:33:36 |
62.18 |
11 |
1116 |
买入 |
| 09:33:39 |
62.1 |
14 |
1130 |
卖出 |
| 09:33:42 |
62.22 |
15 |
1145 |
买入 |
| 09:33:45 |
62.2 |
6 |
1151 |
卖出 |
| 09:33:48 |
62.23 |
6 |
1157 |
买入 |
| 09:33:51 |
62.22 |
1 |
1158 |
卖出 |
| 09:33:54 |
62.22 |
5 |
1163 |
买入 |
| 09:33:57 |
62.22 |
6 |
1169 |
买入 |
| 09:34:00 |
62.21 |
12 |
1181 |
卖出 |
| 09:34:03 |
62.2 |
31 |
1212 |
卖出 |
| 09:34:06 |
62.2 |
2 |
1214 |
买入 |
| 09:34:09 |
62.19 |
2 |
1216 |
卖出 |
| 09:34:15 |
62.17 |
2 |
1218 |
买入 |
| 09:34:18 |
62.2 |
75 |
1293 |
买入 |
| 09:34:21 |
62.2 |
44 |
1337 |
买入 |
| 09:34:24 |
62.25 |
124 |
1461 |
买入 |
| 09:34:27 |
62.26 |
30 |
1491 |
买入 |
| 09:34:30 |
62.34 |
28 |
1519 |
买入 |
| 09:34:33 |
62.3 |
6 |
1525 |
卖出 |
| 09:34:36 |
62.3 |
9 |
1534 |
卖出 |
| 09:34:39 |
62.34 |
2 |
1536 |
买入 |
| 09:34:42 |
62.3 |
1 |
1537 |
卖出 |
| 09:34:48 |
62.3 |
14 |
1551 |
卖出 |
| 09:34:51 |
62.32 |
2 |
1553 |
买入 |
| 09:34:54 |
62.36 |
11 |
1564 |
买入 |
| 09:34:57 |
62.35 |
2 |
1566 |
买入 |
| 09:35:00 |
62.3 |
21 |
1587 |
卖出 |
| 09:35:03 |
62.36 |
18 |
1605 |
买入 |
| 09:35:06 |
62.3 |
17 |
1622 |
卖出 |
| 09:35:09 |
62.25 |
35 |
1657 |
卖出 |
| 09:35:12 |
62.23 |
2 |
1659 |
卖出 |
| 09:35:15 |
62.21 |
1 |
1660 |
卖出 |
| 09:35:18 |
62.2 |
4 |
1664 |
买入 |
| 09:35:21 |
62.3 |
9 |
1673 |
买入 |
| 09:35:24 |
62.29 |
4 |
1677 |
买入 |
| 09:35:27 |
62.3 |
14 |
1691 |
买入 |
| 09:35:30 |
62.3 |
4 |
1695 |
买入 |
| 09:35:33 |
62.3 |
16 |
1711 |
买入 |
| 09:35:36 |
62.37 |
8 |
1719 |
买入 |
| 09:35:39 |
62.31 |
19 |
1738 |
卖出 |
| 09:35:45 |
62.43 |
14 |
1752 |
买入 |
| 09:35:48 |
62.38 |
5 |
1757 |
卖出 |
| 09:35:51 |
62.38 |
2 |
1759 |
卖出 |
| 09:35:54 |
62.41 |
9 |
1768 |
买入 |
| 09:35:57 |
62.49 |
1 |
1769 |
买入 |
| 09:36:00 |
62.5 |
5 |
1774 |
买入 |
| 09:36:03 |
62.45 |
2 |
1776 |
卖出 |
| 09:36:06 |
62.5 |
6 |
1782 |
买入 |
| 09:36:09 |
62.5 |
9 |
1791 |
买入 |
| 09:36:12 |
62.5 |
3 |
1794 |
买入 |
| 09:36:15 |
62.49 |
4 |
1798 |
卖出 |
| 09:36:18 |
62.5 |
19 |
1817 |
买入 |
| 09:36:21 |
62.48 |
17 |
1834 |
卖出 |
| 09:36:24 |
62.49 |
10 |
1844 |
买入 |
| 09:36:27 |
62.48 |
3 |
1847 |
卖出 |
| 09:36:30 |
62.49 |
14 |
1861 |
买入 |
| 09:36:33 |
62.5 |
6 |
1867 |
买入 |
| 09:36:36 |
62.43 |
52 |
1919 |
卖出 |
| 09:36:39 |
62.31 |
3 |
1922 |
卖出 |
| 09:36:42 |
62.31 |
34 |
1956 |
卖出 |
| 09:36:48 |
62.31 |
1 |
1957 |
买入 |
| 09:36:54 |
62.24 |
17 |
1974 |
卖出 |
| 09:36:57 |
62.26 |
9 |
1983 |
买入 |
| 09:37:00 |
62.42 |
4 |
1987 |
买入 |
| 09:37:03 |
62.4 |
3 |
1990 |
买入 |
| 09:37:12 |
62.43 |
32 |
2022 |
买入 |
| 09:37:15 |
62.43 |
2 |
2024 |
卖出 |
| 09:37:18 |
62.44 |
3 |
2027 |
买入 |
| 09:37:21 |
62.4 |
83 |
2110 |
卖出 |
| 09:37:24 |
62.4 |
10 |
2120 |
卖出 |
| 09:37:27 |
62.4 |
6 |
2126 |
买入 |
| 09:37:33 |
62.43 |
13 |
2139 |
买入 |
| 09:37:36 |
62.43 |
5 |
2144 |
卖出 |
| 09:37:39 |
62.43 |
10 |
2154 |
卖出 |
| 09:37:42 |
62.43 |
11 |
2165 |
卖出 |
| 09:37:45 |
62.48 |
6 |
2171 |
买入 |
| 09:37:48 |
62.5 |
37 |
2208 |
买入 |
| 09:37:51 |
62.53 |
6 |
2214 |
买入 |
| 09:37:54 |
62.59 |
33 |
2247 |
买入 |
| 09:37:57 |
62.87 |
94 |
2341 |
买入 |
| 09:38:00 |
62.62 |
14 |
2355 |
卖出 |
| 09:38:03 |
62.86 |
4 |
2359 |
买入 |
| 09:38:06 |
62.76 |
10 |
2369 |
卖出 |
| 09:38:09 |
62.87 |
14 |
2383 |
买入 |
| 09:38:12 |
62.88 |
9 |
2392 |
买入 |
| 09:38:15 |
62.88 |
16 |
2408 |
买入 |
| 09:38:18 |
62.79 |
68 |
2476 |
卖出 |
| 09:38:21 |
62.99 |
23 |
2499 |
买入 |
| 09:38:24 |
62.89 |
7 |
2506 |
卖出 |
| 09:38:27 |
62.89 |
11 |
2517 |
卖出 |
| 09:38:30 |
62.98 |
38 |
2555 |
买入 |
| 09:38:33 |
62.89 |
6 |
2561 |
买入 |
| 09:38:36 |
62.78 |
8 |
2569 |
卖出 |
| 09:38:39 |
62.79 |
3 |
2572 |
买入 |
| 09:38:42 |
62.79 |
3 |
2575 |
卖出 |
| 09:38:45 |
62.89 |
67 |
2642 |
买入 |
| 09:38:48 |
62.77 |
21 |
2663 |
买入 |
| 09:38:51 |
62.66 |
1 |
2664 |
卖出 |
| 09:38:54 |
62.67 |
3 |
2667 |
买入 |
| 09:38:57 |
62.67 |
3 |
2670 |
卖出 |
| 09:39:00 |
62.67 |
3 |
2673 |
卖出 |
| 09:39:03 |
62.62 |
12 |
2685 |
卖出 |
| 09:39:09 |
62.62 |
2 |
2687 |
买入 |
| 09:39:12 |
62.62 |
2 |
2689 |
买入 |
| 09:39:15 |
62.46 |
1 |
2690 |
卖出 |
| 09:39:18 |
62.61 |
33 |
2723 |
买入 |
| 09:39:21 |
62.46 |
12 |
2735 |
卖出 |
| 09:39:24 |
62.62 |
10 |
2745 |
买入 |
| 09:39:27 |
62.66 |
6 |
2751 |
买入 |
| 09:39:33 |
62.67 |
6 |
2757 |
买入 |
| 09:39:39 |
62.72 |
2 |
2759 |
买入 |
| 09:39:42 |
62.67 |
4 |
2763 |
卖出 |
| 09:39:45 |
62.73 |
3 |
2766 |
买入 |
| 09:39:48 |
62.72 |
4 |
2770 |
卖出 |
| 09:39:51 |
62.7 |
3 |
2773 |
卖出 |
| 09:39:54 |
62.73 |
4 |
2777 |
买入 |
| 09:39:57 |
62.7 |
13 |
2790 |
卖出 |
| 09:40:03 |
62.57 |
13 |
2803 |
卖出 |
| 09:40:06 |
62.67 |
1 |
2804 |
买入 |
| 09:40:09 |
62.55 |
8 |
2812 |
卖出 |
| 09:40:12 |
62.56 |
26 |
2838 |
买入 |
| 09:40:15 |
62.55 |
8 |
2846 |
卖出 |
| 09:40:18 |
62.55 |
1 |
2847 |
卖出 |
| 09:40:21 |
62.5 |
4 |
2851 |
卖出 |
| 09:40:24 |
62.55 |
21 |
2872 |
买入 |
| 09:40:27 |
62.63 |
3 |
2875 |
买入 |
| 09:40:30 |
62.55 |
10 |
2885 |
卖出 |
| 09:40:33 |
62.55 |
10 |
2895 |
卖出 |
| 09:40:36 |
62.55 |
37 |
2932 |
买入 |
| 09:40:39 |
62.51 |
1 |
2933 |
卖出 |
| 09:40:45 |
62.47 |
16 |
2949 |
卖出 |
| 09:40:54 |
62.47 |
1 |
2950 |
卖出 |
| 09:41:00 |
62.47 |
6 |
2956 |
买入 |
| 09:41:06 |
62.45 |
3 |
2959 |
买入 |
| 09:41:09 |
62.47 |
6 |
2965 |
买入 |
| 09:41:12 |
62.5 |
7 |
2972 |
买入 |
| 09:41:15 |
62.47 |
7 |
2979 |
卖出 |
| 09:41:18 |
62.47 |
16 |
2995 |
卖出 |
| 09:41:21 |
62.47 |
3 |
2998 |
卖出 |
| 09:41:24 |
62.48 |
1 |
2999 |
卖出 |
| 09:41:36 |
62.55 |
2 |
3001 |
买入 |
| 09:41:39 |
62.55 |
1 |
3002 |
买入 |
| 09:41:42 |
62.59 |
5 |
3007 |
买入 |
| 09:41:51 |
62.47 |
3 |
3010 |
卖出 |
| 09:41:57 |
62.58 |
7 |
3017 |
买入 |
| 09:42:12 |
62.47 |
19 |
3036 |
卖出 |
| 09:42:15 |
62.47 |
1 |
3037 |
买入 |
| 09:42:18 |
62.46 |
1 |
3038 |
买入 |
| 09:42:27 |
62.32 |
1 |
3039 |
卖出 |
| 09:42:30 |
62.32 |
1 |
3040 |
买入 |
| 09:42:33 |
62.32 |
3 |
3043 |
买入 |
| 09:42:36 |
62.42 |
15 |
3058 |
买入 |
| 09:42:39 |
62.32 |
1 |
3059 |
卖出 |
| 09:42:45 |
62.32 |
9 |
3068 |
卖出 |
| 09:42:48 |
62.32 |
2 |
3070 |
买入 |
| 09:42:51 |
62.31 |
7 |
3077 |
卖出 |
| 09:42:54 |
62.39 |
2 |
3079 |
买入 |
| 09:42:57 |
62.49 |
19 |
3098 |
买入 |
| 09:43:00 |
62.4 |
11 |
3109 |
卖出 |
| 09:43:03 |
62.45 |
3 |
3112 |
买入 |
| 09:43:06 |
62.35 |
5 |
3117 |
卖出 |
| 09:43:09 |
62.49 |
5 |
3122 |
买入 |
| 09:43:15 |
62.45 |
6 |
3128 |
卖出 |
| 09:43:21 |
62.49 |
5 |
3133 |
买入 |
| 09:43:27 |
62.45 |
4 |
3137 |
卖出 |
| 09:43:33 |
62.49 |
1 |
3138 |
买入 |
| 09:43:39 |
62.49 |
13 |
3151 |
买入 |
| 09:43:42 |
62.31 |
20 |
3171 |
卖出 |
| 09:43:45 |
62.34 |
2 |
3173 |
买入 |
| 09:44:00 |
62.3 |
5 |
3178 |
卖出 |
| 09:44:03 |
62.35 |
4 |
3182 |
卖出 |
| 09:44:12 |
62.28 |
4 |
3186 |
卖出 |
| 09:44:18 |
62.27 |
5 |
3191 |
卖出 |
| 09:44:21 |
62.27 |
3 |
3194 |
卖出 |
| 09:44:30 |
62.24 |
3 |
3197 |
卖出 |
| 09:44:36 |
62.24 |
12 |
3209 |
卖出 |
| 09:44:39 |
62.15 |
3 |
3212 |
卖出 |
| 09:44:42 |
62.15 |
2 |
3214 |
买入 |
| 09:44:51 |
62.09 |
2 |
3216 |
卖出 |
| 09:44:54 |
62.19 |
1 |
3217 |
买入 |
| 09:44:57 |
62.23 |
2 |
3219 |
买入 |
| 09:45:03 |
62.2 |
4 |
3223 |
卖出 |
| 09:45:09 |
62.2 |
6 |
3229 |
卖出 |
| 09:45:15 |
62.2 |
1 |
3230 |
买入 |
| 09:45:24 |
62.19 |
2 |
3232 |
卖出 |
| 09:45:27 |
62.2 |
4 |
3236 |
买入 |
| 09:45:39 |
62.19 |
1 |
3237 |
卖出 |
| 09:45:42 |
62.19 |
16 |
3253 |
卖出 |
| 09:45:51 |
62.15 |
2 |
3255 |
卖出 |
| 09:45:54 |
62.15 |
1 |
3256 |
卖出 |
| 09:45:57 |
62.15 |
5 |
3261 |
卖出 |
| 09:46:00 |
62.25 |
2 |
3263 |
买入 |
| 09:46:03 |
62.2 |
2 |
3265 |
买入 |
| 09:46:12 |
62.15 |
6 |
3271 |
卖出 |
| 09:46:15 |
62.18 |
18 |
3289 |
买入 |
| 09:46:18 |
62.17 |
3 |
3292 |
卖出 |
| 09:46:21 |
62.17 |
4 |
3296 |
卖出 |
| 09:46:24 |
62.16 |
3 |
3299 |
卖出 |
| 09:46:27 |
62.17 |
6 |
3305 |
买入 |
| 09:46:30 |
62.22 |
5 |
3310 |
买入 |
| 09:46:33 |
62.21 |
9 |
3319 |
卖出 |
| 09:46:36 |
62.16 |
32 |
3351 |
卖出 |
| 09:46:39 |
62.26 |
1 |
3352 |
买入 |
| 09:46:42 |
62.21 |
1 |
3353 |
买入 |
| 09:46:45 |
62.3 |
21 |
3374 |
买入 |
| 09:46:48 |
62.32 |
5 |
3379 |
买入 |
| 09:46:57 |
62.32 |
1 |
3380 |
卖出 |
| 09:47:03 |
62.32 |
22 |
3402 |
卖出 |