卡倍亿[300863]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:09 |
71.25 |
3 |
3 |
集合竞价 |
| 09:17:36 |
69 |
28 |
28 |
集合竞价 |
| 09:18:39 |
69.08 |
28 |
28 |
集合竞价 |
| 09:19:15 |
71.25 |
3 |
3 |
集合竞价 |
| 09:19:24 |
73.45 |
12 |
12 |
集合竞价 |
| 09:19:33 |
71.25 |
3 |
3 |
集合竞价 |
| 09:20:03 |
71.26 |
3 |
3 |
集合竞价 |
| 09:20:12 |
73.45 |
11 |
11 |
集合竞价 |
| 09:23:21 |
73.4 |
12 |
12 |
集合竞价 |
| 09:23:39 |
73.39 |
12 |
12 |
集合竞价 |
| 09:23:57 |
73.35 |
12 |
12 |
集合竞价 |
| 09:24:06 |
73.3 |
12 |
12 |
集合竞价 |
| 09:24:15 |
71.27 |
18 |
18 |
集合竞价 |
| 09:25:00 |
71.7 |
32 |
32 |
集合竞价 |
| 09:25:03 |
72.13 |
39 |
71 |
卖出 |
| 09:30:03 |
71.71 |
75 |
146 |
卖出 |
| 09:30:06 |
72 |
22 |
168 |
买入 |
| 09:30:09 |
71.8 |
19 |
187 |
卖出 |
| 09:30:12 |
72.02 |
71 |
258 |
买入 |
| 09:30:15 |
72 |
2 |
260 |
卖出 |
| 09:30:18 |
71.89 |
3 |
263 |
卖出 |
| 09:30:21 |
71.6 |
7 |
270 |
卖出 |
| 09:30:24 |
71.73 |
3 |
273 |
买入 |
| 09:30:27 |
71.72 |
1 |
274 |
卖出 |
| 09:30:30 |
71.57 |
3 |
277 |
卖出 |
| 09:30:33 |
71.58 |
5 |
282 |
买入 |
| 09:30:36 |
71.57 |
5 |
287 |
卖出 |
| 09:30:39 |
71.58 |
3 |
290 |
买入 |
| 09:30:42 |
71.53 |
19 |
309 |
卖出 |
| 09:30:45 |
71.54 |
4 |
313 |
买入 |
| 09:30:48 |
71.66 |
29 |
342 |
买入 |
| 09:30:51 |
71.46 |
23 |
365 |
卖出 |
| 09:30:54 |
71.49 |
9 |
374 |
买入 |
| 09:30:57 |
71.43 |
4 |
378 |
卖出 |
| 09:31:00 |
71.46 |
15 |
393 |
买入 |
| 09:31:03 |
71.43 |
6 |
399 |
卖出 |
| 09:31:06 |
71.27 |
40 |
439 |
卖出 |
| 09:31:09 |
71.4 |
4 |
443 |
买入 |
| 09:31:12 |
71.36 |
13 |
456 |
卖出 |
| 09:31:15 |
71.5 |
16 |
472 |
买入 |
| 09:31:18 |
71.53 |
15 |
487 |
买入 |
| 09:31:21 |
71.53 |
1 |
488 |
买入 |
| 09:31:24 |
71.5 |
19 |
507 |
卖出 |
| 09:31:27 |
71.74 |
9 |
516 |
买入 |
| 09:31:30 |
71.74 |
4 |
520 |
卖出 |
| 09:31:33 |
71.46 |
10 |
530 |
卖出 |
| 09:31:36 |
71.79 |
2 |
532 |
买入 |
| 09:31:45 |
71.79 |
4 |
536 |
买入 |
| 09:31:48 |
71.79 |
4 |
540 |
买入 |
| 09:31:51 |
71.79 |
1 |
541 |
买入 |
| 09:31:54 |
71.5 |
57 |
598 |
卖出 |
| 09:31:57 |
71.79 |
18 |
616 |
买入 |
| 09:32:00 |
71.59 |
5 |
621 |
卖出 |
| 09:32:03 |
71.47 |
10 |
631 |
卖出 |
| 09:32:06 |
71.78 |
10 |
641 |
买入 |
| 09:32:09 |
71.7 |
10 |
651 |
买入 |
| 09:32:15 |
71.69 |
21 |
672 |
买入 |
| 09:32:18 |
71.64 |
3 |
675 |
卖出 |
| 09:32:27 |
71.69 |
7 |
682 |
买入 |
| 09:32:30 |
71.65 |
13 |
695 |
卖出 |
| 09:32:33 |
71.64 |
2 |
697 |
买入 |
| 09:32:36 |
71.64 |
2 |
699 |
卖出 |
| 09:32:39 |
71.64 |
2 |
701 |
卖出 |
| 09:32:42 |
71.64 |
4 |
705 |
卖出 |
| 09:32:45 |
71.64 |
2 |
707 |
卖出 |
| 09:32:48 |
71.48 |
38 |
745 |
卖出 |
| 09:32:51 |
71.47 |
32 |
777 |
卖出 |
| 09:32:54 |
71.4 |
15 |
792 |
卖出 |
| 09:32:57 |
71.39 |
1 |
793 |
卖出 |
| 09:33:00 |
71.31 |
8 |
801 |
卖出 |
| 09:33:03 |
71.33 |
4 |
805 |
买入 |
| 09:33:06 |
71.3 |
3 |
808 |
卖出 |
| 09:33:09 |
71.33 |
10 |
818 |
买入 |
| 09:33:12 |
71.39 |
25 |
843 |
买入 |
| 09:33:15 |
71.31 |
29 |
872 |
卖出 |
| 09:33:18 |
71.4 |
4 |
876 |
买入 |
| 09:33:21 |
71.39 |
2 |
878 |
买入 |
| 09:33:24 |
71.45 |
5 |
883 |
卖出 |
| 09:33:33 |
71.31 |
9 |
892 |
卖出 |
| 09:33:39 |
71.33 |
11 |
903 |
卖出 |
| 09:33:45 |
71.35 |
5 |
908 |
卖出 |
| 09:33:54 |
71.52 |
9 |
917 |
买入 |
| 09:34:00 |
71.39 |
7 |
924 |
卖出 |
| 09:34:03 |
71.41 |
2 |
926 |
买入 |
| 09:34:06 |
71.5 |
1 |
927 |
买入 |
| 09:34:09 |
71.48 |
2 |
929 |
卖出 |
| 09:34:15 |
71.43 |
1 |
930 |
买入 |
| 09:34:18 |
71.37 |
20 |
950 |
卖出 |
| 09:34:21 |
71.36 |
16 |
966 |
卖出 |
| 09:34:24 |
71.36 |
8 |
974 |
卖出 |
| 09:34:27 |
71.36 |
6 |
980 |
买入 |
| 09:34:33 |
71.36 |
12 |
992 |
买入 |
| 09:34:36 |
71.37 |
3 |
995 |
买入 |
| 09:34:42 |
71.35 |
7 |
1002 |
卖出 |
| 09:34:45 |
71.35 |
2 |
1004 |
卖出 |
| 09:34:51 |
71.36 |
1 |
1005 |
买入 |
| 09:34:54 |
71.35 |
2 |
1007 |
卖出 |
| 09:34:57 |
71.35 |
3 |
1010 |
买入 |
| 09:35:00 |
71.38 |
3 |
1013 |
买入 |
| 09:35:03 |
71.38 |
3 |
1016 |
卖出 |
| 09:35:12 |
71.41 |
25 |
1041 |
买入 |
| 09:35:15 |
71.39 |
1 |
1042 |
卖出 |
| 09:35:18 |
71.35 |
1 |
1043 |
卖出 |
| 09:35:21 |
71.35 |
1 |
1044 |
卖出 |
| 09:35:27 |
71.44 |
3 |
1047 |
买入 |
| 09:35:30 |
71.35 |
13 |
1060 |
卖出 |
| 09:35:33 |
71.35 |
1 |
1061 |
买入 |
| 09:35:36 |
71.35 |
8 |
1069 |
买入 |
| 09:35:39 |
71.35 |
2 |
1071 |
买入 |
| 09:35:45 |
71.35 |
2 |
1073 |
卖出 |
| 09:35:51 |
71.35 |
1 |
1074 |
卖出 |
| 09:35:54 |
71.35 |
1 |
1075 |
卖出 |
| 09:35:57 |
71.35 |
4 |
1079 |
卖出 |
| 09:36:00 |
71.35 |
2 |
1081 |
卖出 |
| 09:36:03 |
71.38 |
2 |
1083 |
买入 |
| 09:36:06 |
71.35 |
1 |
1084 |
卖出 |
| 09:36:15 |
71.35 |
12 |
1096 |
卖出 |
| 09:36:18 |
71.38 |
1 |
1097 |
买入 |
| 09:36:21 |
71.35 |
2 |
1099 |
卖出 |
| 09:36:24 |
71.37 |
2 |
1101 |
买入 |
| 09:36:30 |
71.38 |
8 |
1109 |
买入 |
| 09:36:33 |
71.38 |
1 |
1110 |
买入 |
| 09:36:36 |
71.35 |
25 |
1135 |
卖出 |
| 09:36:39 |
71.36 |
2 |
1137 |
买入 |
| 09:36:42 |
71.38 |
35 |
1172 |
买入 |
| 09:36:45 |
71.35 |
5 |
1177 |
卖出 |
| 09:36:48 |
71.44 |
16 |
1193 |
买入 |
| 09:37:00 |
71.45 |
16 |
1209 |
买入 |
| 09:37:03 |
71.45 |
9 |
1218 |
买入 |
| 09:37:06 |
71.5 |
34 |
1252 |
买入 |
| 09:37:09 |
71.5 |
2 |
1254 |
卖出 |
| 09:37:12 |
71.49 |
1 |
1255 |
卖出 |
| 09:37:18 |
71.6 |
5 |
1260 |
买入 |
| 09:37:21 |
71.6 |
1 |
1261 |
买入 |
| 09:37:27 |
71.5 |
1 |
1262 |
卖出 |
| 09:37:36 |
71.58 |
1 |
1263 |
买入 |
| 09:37:39 |
71.58 |
5 |
1268 |
买入 |
| 09:37:42 |
71.58 |
1 |
1269 |
买入 |
| 09:37:45 |
71.6 |
8 |
1277 |
买入 |
| 09:37:54 |
71.7 |
3 |
1280 |
买入 |
| 09:38:00 |
71.68 |
1 |
1281 |
卖出 |
| 09:38:06 |
71.62 |
2 |
1283 |
卖出 |
| 09:38:09 |
71.6 |
2 |
1285 |
卖出 |
| 09:38:15 |
71.6 |
2 |
1287 |
卖出 |
| 09:38:18 |
71.6 |
6 |
1293 |
卖出 |
| 09:38:21 |
71.51 |
7 |
1300 |
卖出 |
| 09:38:24 |
71.6 |
17 |
1317 |
买入 |
| 09:38:27 |
71.6 |
2 |
1319 |
买入 |
| 09:38:30 |
71.53 |
6 |
1325 |
卖出 |
| 09:38:36 |
71.51 |
5 |
1330 |
卖出 |
| 09:38:39 |
71.46 |
20 |
1350 |
卖出 |
| 09:38:42 |
71.44 |
10 |
1360 |
卖出 |
| 09:38:54 |
71.46 |
10 |
1370 |
卖出 |
| 09:38:57 |
71.4 |
2 |
1372 |
卖出 |
| 09:39:03 |
71.45 |
1 |
1373 |
买入 |
| 09:39:06 |
71.4 |
1 |
1374 |
卖出 |
| 09:39:09 |
71.46 |
12 |
1386 |
买入 |
| 09:39:15 |
71.45 |
2 |
1388 |
买入 |
| 09:39:21 |
71.31 |
79 |
1467 |
卖出 |
| 09:39:24 |
71.28 |
24 |
1491 |
卖出 |
| 09:39:27 |
71.27 |
6 |
1497 |
卖出 |
| 09:39:30 |
71.25 |
7 |
1504 |
卖出 |
| 09:39:33 |
71.21 |
6 |
1510 |
卖出 |
| 09:39:36 |
71.21 |
5 |
1515 |
卖出 |
| 09:39:39 |
71.27 |
15 |
1530 |
买入 |
| 09:39:42 |
71.2 |
22 |
1552 |
卖出 |
| 09:39:45 |
71.2 |
1 |
1553 |
卖出 |
| 09:39:48 |
71.2 |
1 |
1554 |
卖出 |
| 09:39:51 |
71.2 |
3 |
1557 |
卖出 |
| 09:39:54 |
71.21 |
12 |
1569 |
买入 |
| 09:40:00 |
71.2 |
27 |
1596 |
买入 |
| 09:40:03 |
71.2 |
4 |
1600 |
买入 |
| 09:40:06 |
71.19 |
3 |
1603 |
买入 |
| 09:40:12 |
70.96 |
125 |
1728 |
卖出 |
| 09:40:15 |
70.96 |
5 |
1733 |
买入 |
| 09:40:18 |
70.9 |
6 |
1739 |
卖出 |
| 09:40:21 |
70.97 |
2 |
1741 |
买入 |
| 09:40:24 |
70.92 |
1 |
1742 |
卖出 |
| 09:40:27 |
70.82 |
36 |
1778 |
卖出 |
| 09:40:30 |
70.82 |
2 |
1780 |
买入 |
| 09:40:36 |
70.8 |
10 |
1790 |
卖出 |
| 09:40:39 |
70.8 |
4 |
1794 |
卖出 |
| 09:40:42 |
70.71 |
13 |
1807 |
卖出 |
| 09:40:45 |
70.71 |
6 |
1813 |
买入 |
| 09:40:48 |
70.7 |
1 |
1814 |
卖出 |
| 09:40:51 |
70.7 |
6 |
1820 |
卖出 |
| 09:40:54 |
70.69 |
7 |
1827 |
买入 |
| 09:40:57 |
70.69 |
1 |
1828 |
买入 |
| 09:41:00 |
70.69 |
14 |
1842 |
买入 |
| 09:41:03 |
70.59 |
27 |
1869 |
卖出 |
| 09:41:06 |
70.7 |
3 |
1872 |
买入 |
| 09:41:15 |
70.82 |
3 |
1875 |
买入 |
| 09:41:18 |
70.82 |
1 |
1876 |
卖出 |
| 09:41:21 |
70.82 |
1 |
1877 |
卖出 |
| 09:41:24 |
70.8 |
5 |
1882 |
卖出 |
| 09:41:30 |
70.9 |
17 |
1899 |
卖出 |
| 09:41:33 |
70.9 |
11 |
1910 |
卖出 |
| 09:41:36 |
70.9 |
1 |
1911 |
卖出 |
| 09:41:39 |
70.89 |
17 |
1928 |
卖出 |
| 09:41:42 |
70.89 |
2 |
1930 |
买入 |
| 09:41:45 |
70.83 |
6 |
1936 |
卖出 |
| 09:41:48 |
70.9 |
1 |
1937 |
买入 |
| 09:41:51 |
70.82 |
4 |
1941 |
卖出 |
| 09:41:54 |
70.9 |
1 |
1942 |
买入 |
| 09:42:00 |
70.89 |
1 |
1943 |
买入 |
| 09:42:09 |
70.84 |
13 |
1956 |
卖出 |
| 09:42:12 |
70.7 |
84 |
2040 |
卖出 |
| 09:42:15 |
70.73 |
11 |
2051 |
买入 |
| 09:42:18 |
70.73 |
9 |
2060 |
买入 |
| 09:42:21 |
70.66 |
7 |
2067 |
卖出 |
| 09:42:24 |
70.69 |
5 |
2072 |
买入 |
| 09:42:27 |
70.65 |
8 |
2080 |
卖出 |
| 09:42:30 |
70.62 |
4 |
2084 |
卖出 |
| 09:42:33 |
70.62 |
1 |
2085 |
买入 |
| 09:42:36 |
70.55 |
19 |
2104 |
卖出 |
| 09:42:39 |
70.69 |
3 |
2107 |
买入 |
| 09:42:42 |
70.6 |
2 |
2109 |
卖出 |
| 09:42:45 |
70.51 |
11 |
2120 |
卖出 |
| 09:42:48 |
70.6 |
4 |
2124 |
买入 |
| 09:42:51 |
70.4 |
33 |
2157 |
卖出 |
| 09:42:54 |
70.5 |
9 |
2166 |
买入 |
| 09:42:57 |
70.4 |
1 |
2167 |
卖出 |
| 09:43:00 |
70.4 |
13 |
2180 |
卖出 |
| 09:43:03 |
70.43 |
13 |
2193 |
买入 |
| 09:43:06 |
70.43 |
2 |
2195 |
卖出 |
| 09:43:09 |
70.25 |
3 |
2198 |
卖出 |
| 09:43:12 |
70.36 |
1 |
2199 |
买入 |
| 09:43:15 |
70.36 |
3 |
2202 |
买入 |
| 09:43:18 |
70.36 |
1 |
2203 |
买入 |
| 09:43:21 |
70.36 |
5 |
2208 |
买入 |
| 09:43:24 |
70.36 |
2 |
2210 |
买入 |
| 09:43:27 |
70.4 |
8 |
2218 |
买入 |
| 09:43:30 |
70.36 |
16 |
2234 |
卖出 |
| 09:43:33 |
70.36 |
5 |
2239 |
卖出 |
| 09:43:36 |
70.4 |
14 |
2253 |
买入 |
| 09:43:39 |
70.37 |
3 |
2256 |
卖出 |
| 09:43:45 |
70.4 |
5 |
2261 |
买入 |
| 09:43:48 |
70.4 |
1 |
2262 |
买入 |
| 09:43:51 |
70.37 |
3 |
2265 |
卖出 |
| 09:43:54 |
70.35 |
21 |
2286 |
卖出 |
| 09:43:57 |
70.35 |
1 |
2287 |
买入 |
| 09:44:00 |
70.35 |
3 |
2290 |
买入 |
| 09:44:03 |
70.35 |
2 |
2292 |
买入 |
| 09:44:06 |
70.35 |
8 |
2300 |
买入 |
| 09:44:09 |
70.36 |
1 |
2301 |
买入 |
| 09:44:15 |
70.36 |
1 |
2302 |
买入 |
| 09:44:18 |
70.36 |
1 |
2303 |
买入 |
| 09:44:21 |
70.39 |
9 |
2312 |
买入 |
| 09:44:24 |
70.36 |
23 |
2335 |
卖出 |
| 09:44:30 |
70.37 |
1 |
2336 |
买入 |
| 09:44:33 |
70.39 |
1 |
2337 |
买入 |
| 09:44:36 |
70.43 |
64 |
2401 |
买入 |
| 09:44:39 |
70.44 |
5 |
2406 |
卖出 |
| 09:44:42 |
70.44 |
3 |
2409 |
卖出 |
| 09:44:45 |
70.45 |
1 |
2410 |
买入 |
| 09:44:48 |
70.44 |
1 |
2411 |
卖出 |
| 09:44:51 |
70.45 |
17 |
2428 |
买入 |
| 09:44:54 |
70.45 |
16 |
2444 |
买入 |
| 09:44:57 |
70.42 |
1 |
2445 |
卖出 |
| 09:45:00 |
70.44 |
1 |
2446 |
买入 |
| 09:45:06 |
70.45 |
6 |
2452 |
卖出 |
| 09:45:09 |
70.42 |
15 |
2467 |
卖出 |
| 09:45:12 |
70.42 |
5 |
2472 |
卖出 |
| 09:45:15 |
70.42 |
8 |
2480 |
卖出 |
| 09:45:18 |
70.45 |
4 |
2484 |
买入 |
| 09:45:24 |
70.37 |
17 |
2501 |
卖出 |
| 09:45:27 |
70.44 |
1 |
2502 |
买入 |
| 09:45:33 |
70.44 |
1 |
2503 |
买入 |
| 09:45:36 |
70.44 |
1 |
2504 |
买入 |
| 09:45:39 |
70.39 |
1 |
2505 |
卖出 |
| 09:45:45 |
70.44 |
6 |
2511 |
买入 |
| 09:45:48 |
70.38 |
5 |
2516 |
卖出 |
| 09:45:51 |
70.44 |
3 |
2519 |
买入 |
| 09:45:54 |
70.22 |
79 |
2598 |
卖出 |
| 09:45:57 |
70.27 |
1 |
2599 |
买入 |
| 09:46:00 |
70.18 |
9 |
2608 |
卖出 |
| 09:46:06 |
70.18 |
3 |
2611 |
卖出 |
| 09:46:12 |
70.2 |
16 |
2627 |
买入 |
| 09:46:15 |
70.2 |
26 |
2653 |
买入 |
| 09:46:18 |
70.19 |
3 |
2656 |
卖出 |
| 09:46:21 |
70.32 |
38 |
2694 |
买入 |
| 09:46:24 |
70.32 |
5 |
2699 |
卖出 |
| 09:46:33 |
70.42 |
1 |
2700 |
买入 |
| 09:46:39 |
70.42 |
3 |
2703 |
买入 |
| 09:46:42 |
70.3 |
3 |
2706 |
卖出 |
| 09:46:45 |
70.42 |
3 |
2709 |
买入 |
| 09:46:48 |
70.43 |
10 |
2719 |
买入 |
| 09:46:51 |
70.43 |
1 |
2720 |
买入 |
| 09:46:54 |
70.42 |
2 |
2722 |
卖出 |
| 09:46:57 |
70.43 |
1 |
2723 |
卖出 |
| 09:47:00 |
70.42 |
6 |
2729 |
卖出 |
| 09:47:03 |
70.42 |
2 |
2731 |
买入 |
| 09:47:06 |
70.42 |
2 |
2733 |
买入 |
| 09:47:09 |
70.43 |
1 |
2734 |
买入 |
| 09:47:12 |
70.41 |
8 |
2742 |
卖出 |
| 09:47:15 |
70.42 |
3 |
2745 |
买入 |
| 09:47:18 |
70.42 |
4 |
2749 |
买入 |
| 09:47:21 |
70.42 |
1 |
2750 |
买入 |
| 09:47:24 |
70.42 |
2 |
2752 |
买入 |
| 09:47:27 |
70.5 |
53 |
2805 |
买入 |