卡倍亿[300863]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
63.85 |
3 |
3 |
集合竞价 |
| 09:15:12 |
64 |
14 |
14 |
集合竞价 |
| 09:15:30 |
65 |
33 |
33 |
集合竞价 |
| 09:15:39 |
65 |
33 |
33 |
集合竞价 |
| 09:15:57 |
64 |
14 |
14 |
集合竞价 |
| 09:16:24 |
64 |
14 |
14 |
集合竞价 |
| 09:16:33 |
64 |
19 |
19 |
集合竞价 |
| 09:17:18 |
64 |
19 |
19 |
集合竞价 |
| 09:18:21 |
64 |
14 |
14 |
集合竞价 |
| 09:18:39 |
64.92 |
17 |
17 |
集合竞价 |
| 09:19:06 |
65 |
17 |
17 |
集合竞价 |
| 09:19:15 |
64.92 |
13 |
13 |
集合竞价 |
| 09:19:33 |
65 |
19 |
19 |
集合竞价 |
| 09:19:42 |
65 |
21 |
21 |
集合竞价 |
| 09:19:51 |
65 |
20 |
20 |
集合竞价 |
| 09:20:00 |
65 |
24 |
24 |
集合竞价 |
| 09:20:03 |
65 |
25 |
25 |
集合竞价 |
| 09:20:12 |
65 |
28 |
28 |
集合竞价 |
| 09:20:21 |
65 |
28 |
28 |
集合竞价 |
| 09:20:39 |
65 |
28 |
28 |
集合竞价 |
| 09:20:57 |
65 |
28 |
28 |
集合竞价 |
| 09:21:24 |
65 |
28 |
28 |
集合竞价 |
| 09:21:33 |
65 |
28 |
28 |
集合竞价 |
| 09:21:42 |
65 |
28 |
28 |
集合竞价 |
| 09:22:00 |
65 |
28 |
28 |
集合竞价 |
| 09:22:09 |
65 |
28 |
28 |
集合竞价 |
| 09:22:27 |
65 |
28 |
28 |
集合竞价 |
| 09:22:36 |
64.5 |
29 |
29 |
集合竞价 |
| 09:22:54 |
63 |
34 |
34 |
集合竞价 |
| 09:23:12 |
62.84 |
35 |
35 |
集合竞价 |
| 09:23:21 |
62 |
39 |
39 |
集合竞价 |
| 09:23:30 |
61.8 |
44 |
44 |
集合竞价 |
| 09:23:39 |
61.8 |
46 |
46 |
集合竞价 |
| 09:23:48 |
61.79 |
47 |
47 |
集合竞价 |
| 09:23:57 |
61 |
52 |
52 |
集合竞价 |
| 09:24:06 |
61.8 |
71 |
71 |
集合竞价 |
| 09:24:15 |
61.8 |
71 |
71 |
集合竞价 |
| 09:24:24 |
61.8 |
75 |
75 |
集合竞价 |
| 09:24:33 |
62.02 |
125 |
125 |
集合竞价 |
| 09:24:42 |
62.02 |
143 |
143 |
集合竞价 |
| 09:24:51 |
62.02 |
158 |
158 |
集合竞价 |
| 09:25:00 |
62.02 |
176 |
176 |
集合竞价 |
| 09:25:03 |
62.09 |
177 |
353 |
卖出 |
| 09:30:03 |
62.6 |
151 |
504 |
买入 |
| 09:30:06 |
61 |
297 |
801 |
卖出 |
| 09:30:09 |
60.86 |
99 |
900 |
卖出 |
| 09:30:12 |
61 |
185 |
1085 |
买入 |
| 09:30:15 |
60.87 |
10 |
1095 |
卖出 |
| 09:30:18 |
60.99 |
26 |
1121 |
卖出 |
| 09:30:21 |
60.88 |
278 |
1399 |
卖出 |
| 09:30:24 |
61 |
65 |
1464 |
买入 |
| 09:30:27 |
61 |
21 |
1485 |
买入 |
| 09:30:30 |
61 |
50 |
1535 |
买入 |
| 09:30:33 |
61 |
38 |
1573 |
买入 |
| 09:30:36 |
60.89 |
18 |
1591 |
卖出 |
| 09:30:39 |
61 |
12 |
1603 |
买入 |
| 09:30:42 |
61 |
33 |
1636 |
买入 |
| 09:30:45 |
61 |
116 |
1752 |
买入 |
| 09:30:48 |
61 |
129 |
1881 |
买入 |
| 09:30:51 |
61 |
56 |
1937 |
买入 |
| 09:30:54 |
61 |
46 |
1983 |
买入 |
| 09:30:57 |
61 |
34 |
2017 |
买入 |
| 09:31:00 |
61.02 |
5 |
2022 |
买入 |
| 09:31:03 |
61.09 |
34 |
2056 |
买入 |
| 09:31:06 |
61.77 |
6 |
2062 |
买入 |
| 09:31:09 |
61.12 |
14 |
2076 |
卖出 |
| 09:31:12 |
61.13 |
21 |
2097 |
卖出 |
| 09:31:15 |
61.77 |
1 |
2098 |
买入 |
| 09:31:18 |
61.75 |
3 |
2101 |
卖出 |
| 09:31:21 |
61.77 |
25 |
2126 |
买入 |
| 09:31:24 |
62.02 |
38 |
2164 |
买入 |
| 09:31:27 |
62.09 |
41 |
2205 |
买入 |
| 09:31:30 |
62.41 |
11 |
2216 |
买入 |
| 09:31:33 |
62.1 |
3 |
2219 |
卖出 |
| 09:31:36 |
62.41 |
6 |
2225 |
买入 |
| 09:31:39 |
62.4 |
13 |
2238 |
卖出 |
| 09:31:42 |
62.11 |
35 |
2273 |
卖出 |
| 09:31:45 |
62.16 |
5 |
2278 |
卖出 |
| 09:31:48 |
62.6 |
9 |
2287 |
买入 |
| 09:31:51 |
62 |
162 |
2449 |
卖出 |
| 09:31:54 |
62.4 |
5 |
2454 |
买入 |
| 09:31:57 |
62.6 |
13 |
2467 |
买入 |
| 09:32:00 |
62.6 |
7 |
2474 |
卖出 |
| 09:32:03 |
62.6 |
8 |
2482 |
卖出 |
| 09:32:06 |
62.6 |
6 |
2488 |
卖出 |
| 09:32:09 |
62.6 |
15 |
2503 |
卖出 |
| 09:32:12 |
62.6 |
1 |
2504 |
买入 |
| 09:32:15 |
62.98 |
11 |
2515 |
买入 |
| 09:32:18 |
62.62 |
8 |
2523 |
卖出 |
| 09:32:21 |
62.61 |
11 |
2534 |
卖出 |
| 09:32:24 |
62.61 |
3 |
2537 |
卖出 |
| 09:32:30 |
62.61 |
16 |
2553 |
卖出 |
| 09:32:33 |
62.62 |
2 |
2555 |
买入 |
| 09:32:39 |
62.94 |
45 |
2600 |
买入 |
| 09:32:42 |
62.8 |
2 |
2602 |
卖出 |
| 09:32:45 |
62.74 |
9 |
2611 |
卖出 |
| 09:32:48 |
62.77 |
12 |
2623 |
买入 |
| 09:32:51 |
62.77 |
3 |
2626 |
买入 |
| 09:32:54 |
62.77 |
1 |
2627 |
买入 |
| 09:32:57 |
62.77 |
14 |
2641 |
买入 |
| 09:33:00 |
62.74 |
19 |
2660 |
卖出 |
| 09:33:03 |
62.74 |
14 |
2674 |
卖出 |
| 09:33:06 |
62.93 |
15 |
2689 |
买入 |
| 09:33:09 |
62.94 |
4 |
2693 |
买入 |
| 09:33:12 |
62.83 |
4 |
2697 |
卖出 |
| 09:33:15 |
62.94 |
8 |
2705 |
买入 |
| 09:33:18 |
62.96 |
27 |
2732 |
买入 |
| 09:33:21 |
62.93 |
9 |
2741 |
卖出 |
| 09:33:24 |
62.83 |
3 |
2744 |
卖出 |
| 09:33:27 |
62.93 |
4 |
2748 |
买入 |
| 09:33:36 |
62.89 |
15 |
2763 |
买入 |
| 09:33:39 |
62.68 |
5 |
2768 |
卖出 |
| 09:33:42 |
62.7 |
9 |
2777 |
买入 |
| 09:33:45 |
62.6 |
46 |
2823 |
卖出 |
| 09:34:00 |
62.6 |
27 |
2850 |
买入 |
| 09:34:03 |
62.72 |
30 |
2880 |
买入 |
| 09:34:06 |
62.72 |
1 |
2881 |
卖出 |
| 09:34:09 |
62.81 |
9 |
2890 |
买入 |
| 09:34:12 |
62.67 |
30 |
2920 |
卖出 |
| 09:34:15 |
62.67 |
18 |
2938 |
买入 |
| 09:34:21 |
62.64 |
3 |
2941 |
卖出 |
| 09:34:24 |
62.61 |
9 |
2950 |
卖出 |
| 09:34:27 |
62.69 |
9 |
2959 |
买入 |
| 09:34:33 |
62.6 |
11 |
2970 |
卖出 |
| 09:34:45 |
62.57 |
10 |
2980 |
卖出 |
| 09:34:48 |
62.6 |
5 |
2985 |
买入 |
| 09:34:51 |
62.41 |
17 |
3002 |
卖出 |
| 09:34:57 |
62.41 |
1 |
3003 |
买入 |
| 09:35:00 |
62.32 |
6 |
3009 |
卖出 |
| 09:35:03 |
62.33 |
6 |
3015 |
买入 |
| 09:35:06 |
62.2 |
5 |
3020 |
卖出 |
| 09:35:09 |
61.84 |
101 |
3121 |
卖出 |
| 09:35:15 |
62.28 |
20 |
3141 |
买入 |
| 09:35:18 |
62.28 |
8 |
3149 |
卖出 |
| 09:35:21 |
62.31 |
27 |
3176 |
买入 |
| 09:35:24 |
62.33 |
5 |
3181 |
买入 |
| 09:35:27 |
62.33 |
2 |
3183 |
买入 |
| 09:35:30 |
62.34 |
5 |
3188 |
买入 |
| 09:35:33 |
62.34 |
3 |
3191 |
买入 |
| 09:35:36 |
62.33 |
5 |
3196 |
卖出 |
| 09:35:39 |
62.55 |
28 |
3224 |
买入 |
| 09:35:45 |
62.33 |
22 |
3246 |
卖出 |
| 09:35:51 |
62.55 |
4 |
3250 |
买入 |
| 09:35:54 |
62.37 |
1 |
3251 |
卖出 |
| 09:35:57 |
62.55 |
5 |
3256 |
买入 |
| 09:36:00 |
62.37 |
7 |
3263 |
卖出 |
| 09:36:03 |
62.37 |
1 |
3264 |
买入 |
| 09:36:06 |
62.39 |
1 |
3265 |
卖出 |
| 09:36:09 |
62.36 |
33 |
3298 |
卖出 |
| 09:36:12 |
62.35 |
5 |
3303 |
卖出 |
| 09:36:15 |
62.37 |
4 |
3307 |
买入 |
| 09:36:18 |
62.35 |
2 |
3309 |
卖出 |
| 09:36:21 |
62.35 |
14 |
3323 |
卖出 |
| 09:36:30 |
62.31 |
25 |
3348 |
卖出 |
| 09:36:33 |
62.35 |
23 |
3371 |
买入 |
| 09:36:36 |
62.31 |
26 |
3397 |
卖出 |
| 09:36:39 |
62.3 |
2 |
3399 |
卖出 |
| 09:36:48 |
62.19 |
5 |
3404 |
卖出 |
| 09:36:51 |
62.3 |
2 |
3406 |
买入 |
| 09:36:54 |
62.17 |
3 |
3409 |
卖出 |
| 09:36:57 |
62.02 |
9 |
3418 |
卖出 |
| 09:37:00 |
62.03 |
5 |
3423 |
买入 |
| 09:37:03 |
62.03 |
2 |
3425 |
买入 |
| 09:37:06 |
62 |
41 |
3466 |
卖出 |
| 09:37:09 |
62 |
8 |
3474 |
买入 |
| 09:37:12 |
62 |
7 |
3481 |
买入 |
| 09:37:15 |
62 |
21 |
3502 |
买入 |
| 09:37:18 |
62 |
2 |
3504 |
卖出 |
| 09:37:21 |
62.01 |
15 |
3519 |
买入 |
| 09:37:24 |
61.99 |
13 |
3532 |
卖出 |
| 09:37:27 |
61.99 |
11 |
3543 |
买入 |
| 09:37:30 |
61.99 |
14 |
3557 |
买入 |
| 09:37:33 |
61.99 |
14 |
3571 |
买入 |
| 09:37:36 |
62.01 |
43 |
3614 |
买入 |
| 09:37:39 |
62 |
20 |
3634 |
卖出 |
| 09:37:42 |
61.98 |
9 |
3643 |
卖出 |
| 09:37:45 |
62 |
2 |
3645 |
卖出 |
| 09:37:48 |
62.3 |
12 |
3657 |
买入 |
| 09:37:51 |
62.01 |
1 |
3658 |
卖出 |
| 09:37:57 |
62.3 |
5 |
3663 |
买入 |
| 09:38:00 |
62.13 |
8 |
3671 |
卖出 |
| 09:38:06 |
62.32 |
7 |
3678 |
买入 |
| 09:38:09 |
62.13 |
7 |
3685 |
卖出 |
| 09:38:15 |
62.31 |
4 |
3689 |
买入 |
| 09:38:21 |
62.31 |
7 |
3696 |
买入 |
| 09:38:24 |
62.31 |
7 |
3703 |
买入 |
| 09:38:27 |
62.31 |
4 |
3707 |
买入 |
| 09:38:30 |
62.31 |
4 |
3711 |
买入 |
| 09:38:33 |
62.3 |
10 |
3721 |
卖出 |
| 09:38:36 |
62.3 |
2 |
3723 |
卖出 |
| 09:38:39 |
62.39 |
19 |
3742 |
买入 |
| 09:38:42 |
62.35 |
4 |
3746 |
卖出 |
| 09:38:48 |
62.16 |
42 |
3788 |
卖出 |
| 09:38:51 |
62.5 |
3 |
3791 |
买入 |
| 09:38:54 |
62.38 |
1 |
3792 |
卖出 |
| 09:39:03 |
62.55 |
4 |
3796 |
买入 |
| 09:39:06 |
62.37 |
8 |
3804 |
卖出 |
| 09:39:09 |
62.55 |
7 |
3811 |
买入 |
| 09:39:12 |
62.55 |
1 |
3812 |
买入 |
| 09:39:27 |
62.57 |
5 |
3817 |
买入 |
| 09:39:33 |
62.58 |
3 |
3820 |
卖出 |
| 09:39:36 |
62.75 |
1 |
3821 |
买入 |
| 09:39:39 |
62.75 |
11 |
3832 |
买入 |
| 09:39:42 |
62.8 |
1 |
3833 |
买入 |
| 09:39:48 |
62.75 |
14 |
3847 |
卖出 |
| 09:39:51 |
62.89 |
5 |
3852 |
买入 |
| 09:39:54 |
62.89 |
8 |
3860 |
买入 |
| 09:40:00 |
62.89 |
3 |
3863 |
卖出 |
| 09:40:03 |
62.9 |
4 |
3867 |
买入 |
| 09:40:06 |
62.89 |
8 |
3875 |
卖出 |
| 09:40:09 |
62.89 |
1 |
3876 |
卖出 |
| 09:40:12 |
62.89 |
1 |
3877 |
买入 |
| 09:40:18 |
62.8 |
1 |
3878 |
卖出 |
| 09:40:24 |
62.75 |
2 |
3880 |
卖出 |
| 09:40:33 |
62.88 |
10 |
3890 |
买入 |
| 09:40:36 |
62.89 |
5 |
3895 |
买入 |
| 09:40:39 |
62.89 |
11 |
3906 |
买入 |
| 09:40:42 |
62.8 |
4 |
3910 |
卖出 |
| 09:40:45 |
62.88 |
2 |
3912 |
买入 |
| 09:40:48 |
62.88 |
3 |
3915 |
买入 |
| 09:40:54 |
62.8 |
20 |
3935 |
卖出 |
| 09:41:00 |
62.88 |
67 |
4002 |
买入 |
| 09:41:03 |
62.88 |
22 |
4024 |
买入 |
| 09:41:06 |
62.88 |
4 |
4028 |
买入 |
| 09:41:09 |
62.88 |
1 |
4029 |
买入 |
| 09:41:12 |
62.88 |
2 |
4031 |
买入 |
| 09:41:18 |
62.8 |
1 |
4032 |
卖出 |
| 09:41:24 |
62.8 |
4 |
4036 |
买入 |
| 09:41:30 |
62.75 |
6 |
4042 |
卖出 |
| 09:41:33 |
62.75 |
1 |
4043 |
卖出 |
| 09:41:42 |
62.8 |
7 |
4050 |
买入 |
| 09:41:54 |
62.8 |
2 |
4052 |
卖出 |
| 09:42:00 |
62.8 |
1 |
4053 |
买入 |
| 09:42:03 |
62.8 |
2 |
4055 |
买入 |
| 09:42:09 |
62.7 |
3 |
4058 |
卖出 |
| 09:42:15 |
62.6 |
60 |
4118 |
卖出 |
| 09:42:36 |
62.64 |
3 |
4121 |
卖出 |
| 09:42:48 |
62.79 |
2 |
4123 |
买入 |
| 09:42:54 |
62.68 |
5 |
4128 |
卖出 |
| 09:42:57 |
62.78 |
4 |
4132 |
买入 |
| 09:43:03 |
62.78 |
5 |
4137 |
买入 |
| 09:43:06 |
62.8 |
39 |
4176 |
买入 |
| 09:43:09 |
62.79 |
6 |
4182 |
买入 |
| 09:43:12 |
62.78 |
16 |
4198 |
卖出 |
| 09:43:15 |
62.83 |
11 |
4209 |
买入 |
| 09:43:18 |
62.94 |
6 |
4215 |
买入 |
| 09:43:21 |
62.98 |
2 |
4217 |
买入 |
| 09:43:24 |
62.99 |
1 |
4218 |
买入 |
| 09:43:27 |
63 |
22 |
4240 |
买入 |
| 09:43:30 |
62.96 |
5 |
4245 |
卖出 |
| 09:43:33 |
63 |
76 |
4321 |
买入 |
| 09:43:36 |
63 |
23 |
4344 |
买入 |
| 09:43:39 |
63 |
11 |
4355 |
买入 |
| 09:43:42 |
63 |
30 |
4385 |
买入 |
| 09:43:45 |
63 |
1 |
4386 |
卖出 |
| 09:43:54 |
63.16 |
2 |
4388 |
买入 |
| 09:44:03 |
63.1 |
1 |
4389 |
买入 |
| 09:44:06 |
63.16 |
2 |
4391 |
买入 |
| 09:44:24 |
63.16 |
2 |
4393 |
卖出 |
| 09:44:36 |
63 |
9 |
4402 |
卖出 |
| 09:44:39 |
63 |
7 |
4409 |
卖出 |
| 09:44:42 |
62.98 |
20 |
4429 |
卖出 |
| 09:44:45 |
62.97 |
1 |
4430 |
卖出 |
| 09:44:48 |
62.9 |
4 |
4434 |
卖出 |
| 09:44:57 |
62.79 |
1 |
4435 |
卖出 |
| 09:45:03 |
62.78 |
4 |
4439 |
卖出 |
| 09:45:06 |
62.78 |
3 |
4442 |
卖出 |
| 09:45:12 |
62.7 |
13 |
4455 |
买入 |
| 09:45:18 |
62.7 |
4 |
4459 |
买入 |
| 09:45:24 |
62.7 |
3 |
4462 |
买入 |
| 09:45:27 |
62.7 |
1 |
4463 |
买入 |
| 09:45:33 |
62.51 |
3 |
4466 |
卖出 |
| 09:45:36 |
62.7 |
11 |
4477 |
买入 |
| 09:45:39 |
62.51 |
3 |
4480 |
卖出 |
| 09:45:51 |
62.51 |
6 |
4486 |
卖出 |
| 09:45:54 |
62.51 |
4 |
4490 |
卖出 |
| 09:45:57 |
62.51 |
3 |
4493 |
卖出 |
| 09:46:00 |
62.51 |
4 |
4497 |
卖出 |
| 09:46:03 |
62.51 |
13 |
4510 |
卖出 |
| 09:46:06 |
62.83 |
20 |
4530 |
买入 |
| 09:46:15 |
63.03 |
3 |
4533 |
买入 |
| 09:46:18 |
62.94 |
2 |
4535 |
卖出 |
| 09:46:21 |
63.01 |
1 |
4536 |
卖出 |
| 09:46:27 |
62.94 |
13 |
4549 |
卖出 |
| 09:46:30 |
62.94 |
2 |
4551 |
买入 |
| 09:46:42 |
62.94 |
19 |
4570 |
买入 |
| 09:46:45 |
62.94 |
2 |
4572 |
买入 |
| 09:46:48 |
62.94 |
1 |
4573 |
买入 |
| 09:46:54 |
62.94 |
3 |
4576 |
卖出 |
| 09:47:06 |
63.2 |
19 |
4595 |
买入 |
| 09:47:12 |
63.03 |
3 |
4598 |
卖出 |
| 09:47:15 |
63.2 |
1 |
4599 |
买入 |
| 09:47:27 |
63.21 |
3 |
4602 |
买入 |
| 09:47:33 |
63.21 |
1 |
4603 |
卖出 |
| 09:47:36 |
63.21 |
1 |
4604 |
卖出 |
| 09:47:39 |
63.23 |
1 |
4605 |
卖出 |
| 09:47:45 |
63.46 |
11 |
4616 |
买入 |
| 09:47:51 |
63.46 |
4 |
4620 |
卖出 |
| 09:48:00 |
63.46 |
6 |
4626 |
买入 |
| 09:48:15 |
63.4 |
1 |
4627 |
买入 |