卡倍亿[300863]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
71.55 |
5 |
5 |
集合竞价 |
| 09:15:12 |
71.66 |
5 |
5 |
集合竞价 |
| 09:16:06 |
71.55 |
13 |
13 |
集合竞价 |
| 09:16:33 |
71.11 |
17 |
17 |
集合竞价 |
| 09:16:51 |
71 |
23 |
23 |
集合竞价 |
| 09:17:54 |
71.11 |
22 |
22 |
集合竞价 |
| 09:18:30 |
71.55 |
12 |
12 |
集合竞价 |
| 09:18:39 |
71.66 |
5 |
5 |
集合竞价 |
| 09:24:24 |
71.7 |
12 |
12 |
集合竞价 |
| 09:25:00 |
72.2 |
15 |
15 |
集合竞价 |
| 09:25:03 |
73.14 |
23 |
38 |
卖出 |
| 09:30:03 |
73.2 |
56 |
94 |
买入 |
| 09:30:06 |
73.15 |
18 |
112 |
卖出 |
| 09:30:09 |
72.97 |
30 |
142 |
卖出 |
| 09:30:12 |
73.1 |
5 |
147 |
买入 |
| 09:30:15 |
72.97 |
12 |
159 |
卖出 |
| 09:30:18 |
72.25 |
2 |
161 |
卖出 |
| 09:30:21 |
72.3 |
6 |
167 |
卖出 |
| 09:30:27 |
72.82 |
1 |
168 |
买入 |
| 09:30:30 |
72.56 |
1 |
169 |
卖出 |
| 09:30:36 |
72.56 |
1 |
170 |
卖出 |
| 09:30:39 |
72.55 |
1 |
171 |
买入 |
| 09:30:42 |
72.55 |
5 |
176 |
买入 |
| 09:30:45 |
72.56 |
13 |
189 |
买入 |
| 09:30:48 |
72.59 |
1 |
190 |
卖出 |
| 09:30:54 |
72.93 |
1 |
191 |
买入 |
| 09:30:57 |
72.93 |
1 |
192 |
买入 |
| 09:31:06 |
72.94 |
2 |
194 |
买入 |
| 09:31:09 |
72.93 |
1 |
195 |
卖出 |
| 09:31:12 |
72.8 |
2 |
197 |
卖出 |
| 09:31:18 |
72.93 |
2 |
199 |
买入 |
| 09:31:21 |
72.93 |
1 |
200 |
买入 |
| 09:31:24 |
72.94 |
1 |
201 |
买入 |
| 09:31:27 |
72.79 |
30 |
231 |
卖出 |
| 09:31:33 |
72.94 |
2 |
233 |
卖出 |
| 09:31:39 |
72.94 |
1 |
234 |
卖出 |
| 09:31:42 |
72.85 |
5 |
239 |
卖出 |
| 09:31:45 |
72.86 |
1 |
240 |
买入 |
| 09:31:51 |
72.94 |
1 |
241 |
买入 |
| 09:31:57 |
72.94 |
2 |
243 |
买入 |
| 09:32:00 |
72.8 |
2 |
245 |
卖出 |
| 09:32:03 |
72.79 |
21 |
266 |
卖出 |
| 09:32:06 |
72.8 |
11 |
277 |
买入 |
| 09:32:09 |
72.79 |
3 |
280 |
卖出 |
| 09:32:21 |
72.67 |
3 |
283 |
卖出 |
| 09:32:24 |
72.67 |
3 |
286 |
卖出 |
| 09:32:36 |
72.5 |
14 |
300 |
卖出 |
| 09:32:42 |
72.59 |
10 |
310 |
买入 |
| 09:32:45 |
72.58 |
27 |
337 |
卖出 |
| 09:32:48 |
72.67 |
12 |
349 |
买入 |
| 09:32:51 |
72.62 |
8 |
357 |
卖出 |
| 09:32:54 |
72.67 |
3 |
360 |
买入 |
| 09:32:57 |
72.69 |
5 |
365 |
卖出 |
| 09:33:00 |
72.67 |
7 |
372 |
卖出 |
| 09:33:03 |
72.62 |
5 |
377 |
卖出 |
| 09:33:09 |
72.68 |
2 |
379 |
卖出 |
| 09:33:15 |
72.68 |
1 |
380 |
卖出 |
| 09:33:18 |
72.68 |
7 |
387 |
买入 |
| 09:33:21 |
72.83 |
5 |
392 |
买入 |
| 09:33:24 |
72.88 |
2 |
394 |
买入 |
| 09:33:27 |
72.68 |
8 |
402 |
卖出 |
| 09:33:30 |
72.87 |
8 |
410 |
买入 |
| 09:33:48 |
72.7 |
1 |
411 |
卖出 |
| 09:33:51 |
72.69 |
11 |
422 |
卖出 |
| 09:33:54 |
72.87 |
1 |
423 |
买入 |
| 09:34:03 |
72.87 |
4 |
427 |
买入 |
| 09:34:12 |
72.71 |
1 |
428 |
卖出 |
| 09:34:15 |
72.87 |
2 |
430 |
买入 |
| 09:34:30 |
72.87 |
1 |
431 |
买入 |
| 09:34:39 |
72.81 |
2 |
433 |
买入 |
| 09:34:42 |
72.71 |
2 |
435 |
卖出 |
| 09:34:45 |
72.7 |
11 |
446 |
卖出 |
| 09:34:48 |
72.71 |
23 |
469 |
卖出 |
| 09:34:54 |
72.86 |
2 |
471 |
买入 |
| 09:35:00 |
72.86 |
4 |
475 |
卖出 |
| 09:35:03 |
72.7 |
59 |
534 |
卖出 |
| 09:35:06 |
72.87 |
2 |
536 |
买入 |
| 09:35:09 |
72.9 |
5 |
541 |
买入 |
| 09:35:12 |
72.94 |
34 |
575 |
买入 |
| 09:35:15 |
73.05 |
16 |
591 |
买入 |
| 09:35:21 |
73.06 |
10 |
601 |
卖出 |
| 09:35:30 |
73.12 |
23 |
624 |
买入 |
| 09:35:33 |
73 |
1 |
625 |
卖出 |
| 09:35:36 |
73 |
3 |
628 |
卖出 |
| 09:35:48 |
73.05 |
14 |
642 |
买入 |
| 09:35:51 |
73.05 |
4 |
646 |
买入 |
| 09:35:54 |
73 |
5 |
651 |
卖出 |
| 09:36:00 |
73 |
1 |
652 |
买入 |
| 09:36:03 |
73 |
3 |
655 |
买入 |
| 09:36:09 |
73 |
4 |
659 |
卖出 |
| 09:36:21 |
73 |
2 |
661 |
卖出 |
| 09:36:24 |
73 |
2 |
663 |
卖出 |
| 09:36:27 |
73.04 |
7 |
670 |
买入 |
| 09:36:30 |
73.05 |
2 |
672 |
买入 |
| 09:36:33 |
73 |
9 |
681 |
卖出 |
| 09:36:36 |
73.2 |
24 |
705 |
买入 |
| 09:36:39 |
73.2 |
6 |
711 |
买入 |
| 09:36:42 |
73.25 |
5 |
716 |
买入 |
| 09:36:48 |
73.35 |
3 |
719 |
买入 |
| 09:36:51 |
73.27 |
1 |
720 |
卖出 |
| 09:36:54 |
73.3 |
3 |
723 |
买入 |
| 09:37:00 |
73.3 |
3 |
726 |
买入 |
| 09:37:03 |
73.3 |
5 |
731 |
卖出 |
| 09:37:09 |
73.32 |
5 |
736 |
买入 |
| 09:37:12 |
73.22 |
6 |
742 |
卖出 |
| 09:37:15 |
73.3 |
2 |
744 |
买入 |
| 09:37:21 |
73.22 |
1 |
745 |
卖出 |
| 09:37:30 |
73.22 |
1 |
746 |
卖出 |
| 09:37:36 |
73.22 |
12 |
758 |
卖出 |
| 09:37:42 |
73.21 |
1 |
759 |
卖出 |
| 09:37:45 |
73.22 |
1 |
760 |
买入 |
| 09:37:48 |
73.17 |
2 |
762 |
卖出 |
| 09:37:51 |
73.22 |
10 |
772 |
买入 |
| 09:37:57 |
73.15 |
3 |
775 |
卖出 |
| 09:38:00 |
73.12 |
1 |
776 |
卖出 |
| 09:38:03 |
73.1 |
1 |
777 |
卖出 |
| 09:38:06 |
73.07 |
1 |
778 |
卖出 |
| 09:38:12 |
73.06 |
3 |
781 |
买入 |
| 09:38:15 |
73.07 |
1 |
782 |
买入 |
| 09:38:18 |
73.07 |
8 |
790 |
买入 |
| 09:38:21 |
73.07 |
1 |
791 |
买入 |
| 09:38:27 |
73 |
1 |
792 |
卖出 |
| 09:38:30 |
72.91 |
16 |
808 |
卖出 |
| 09:38:48 |
72.85 |
1 |
809 |
卖出 |
| 09:39:03 |
72.92 |
1 |
810 |
卖出 |
| 09:39:06 |
73 |
15 |
825 |
买入 |
| 09:39:09 |
72.97 |
2 |
827 |
卖出 |
| 09:39:12 |
72.94 |
10 |
837 |
卖出 |
| 09:39:21 |
73 |
1 |
838 |
卖出 |
| 09:39:42 |
73.07 |
3 |
841 |
买入 |
| 09:39:48 |
73.07 |
2 |
843 |
卖出 |
| 09:39:51 |
73.01 |
4 |
847 |
卖出 |
| 09:39:54 |
73 |
4 |
851 |
卖出 |
| 09:40:00 |
72.99 |
4 |
855 |
卖出 |
| 09:40:06 |
72.93 |
1 |
856 |
卖出 |
| 09:40:09 |
72.93 |
2 |
858 |
卖出 |
| 09:40:21 |
72.93 |
2 |
860 |
卖出 |
| 09:40:24 |
72.93 |
3 |
863 |
卖出 |
| 09:40:36 |
72.93 |
2 |
865 |
买入 |
| 09:40:57 |
72.92 |
3 |
868 |
卖出 |
| 09:41:00 |
73 |
5 |
873 |
买入 |
| 09:41:03 |
73 |
2 |
875 |
买入 |
| 09:41:06 |
72.94 |
2 |
877 |
卖出 |
| 09:41:09 |
73 |
13 |
890 |
买入 |
| 09:41:12 |
73 |
3 |
893 |
买入 |
| 09:41:15 |
73.01 |
43 |
936 |
买入 |
| 09:41:21 |
73.04 |
17 |
953 |
买入 |
| 09:41:24 |
73.21 |
8 |
961 |
买入 |
| 09:41:36 |
73.22 |
17 |
978 |
买入 |
| 09:41:48 |
73.22 |
1 |
979 |
卖出 |
| 09:41:51 |
73.25 |
4 |
983 |
买入 |
| 09:42:03 |
73.25 |
3 |
986 |
买入 |
| 09:42:06 |
73.22 |
2 |
988 |
卖出 |
| 09:42:18 |
73.2 |
4 |
992 |
卖出 |
| 09:42:27 |
73.28 |
17 |
1009 |
买入 |
| 09:42:33 |
73.22 |
7 |
1016 |
买入 |
| 09:42:36 |
73.2 |
1 |
1017 |
卖出 |
| 09:42:42 |
73.22 |
6 |
1023 |
买入 |
| 09:42:48 |
73.2 |
5 |
1028 |
卖出 |
| 09:42:54 |
73.21 |
3 |
1031 |
买入 |
| 09:43:00 |
73.2 |
11 |
1042 |
卖出 |
| 09:43:12 |
73.15 |
4 |
1046 |
卖出 |
| 09:43:21 |
73.19 |
2 |
1048 |
买入 |
| 09:43:27 |
73.11 |
21 |
1069 |
卖出 |
| 09:43:30 |
73.11 |
2 |
1071 |
买入 |
| 09:43:33 |
73.11 |
2 |
1073 |
买入 |
| 09:43:45 |
73.08 |
3 |
1076 |
卖出 |
| 09:43:57 |
73.08 |
3 |
1079 |
买入 |
| 09:44:00 |
73.07 |
9 |
1088 |
卖出 |
| 09:44:03 |
73.08 |
20 |
1108 |
买入 |
| 09:44:06 |
73.14 |
29 |
1137 |
买入 |
| 09:44:09 |
73.12 |
6 |
1143 |
卖出 |
| 09:44:12 |
73.21 |
7 |
1150 |
买入 |
| 09:44:18 |
73.23 |
1 |
1151 |
买入 |
| 09:44:21 |
73.23 |
2 |
1153 |
买入 |
| 09:44:24 |
73.23 |
3 |
1156 |
买入 |
| 09:44:42 |
73.2 |
1 |
1157 |
买入 |
| 09:44:45 |
73.2 |
3 |
1160 |
买入 |
| 09:45:03 |
73.27 |
1 |
1161 |
买入 |
| 09:45:06 |
73.24 |
3 |
1164 |
卖出 |
| 09:45:15 |
73.24 |
1 |
1165 |
买入 |
| 09:45:18 |
73.24 |
1 |
1166 |
买入 |
| 09:45:21 |
73.2 |
2 |
1168 |
卖出 |
| 09:45:27 |
73.2 |
18 |
1186 |
卖出 |
| 09:45:33 |
73.17 |
1 |
1187 |
买入 |
| 09:46:03 |
73.17 |
2 |
1189 |
买入 |
| 09:46:15 |
73.11 |
1 |
1190 |
卖出 |
| 09:46:24 |
73.2 |
5 |
1195 |
买入 |
| 09:46:42 |
73.2 |
16 |
1211 |
买入 |
| 09:47:00 |
73.06 |
2 |
1213 |
卖出 |
| 09:47:03 |
73.06 |
2 |
1215 |
卖出 |
| 09:47:21 |
73.15 |
4 |
1219 |
买入 |
| 09:47:27 |
73.03 |
4 |
1223 |
卖出 |
| 09:47:30 |
73.15 |
2 |
1225 |
买入 |
| 09:47:33 |
73.15 |
1 |
1226 |
买入 |
| 09:47:39 |
73.03 |
1 |
1227 |
卖出 |
| 09:47:45 |
73.03 |
4 |
1231 |
卖出 |
| 09:47:57 |
73.17 |
5 |
1236 |
买入 |
| 09:48:00 |
73.03 |
9 |
1245 |
卖出 |
| 09:48:03 |
73.03 |
1 |
1246 |
买入 |
| 09:48:06 |
73.03 |
6 |
1252 |
买入 |
| 09:48:15 |
73.03 |
4 |
1256 |
买入 |
| 09:48:18 |
73.03 |
2 |
1258 |
买入 |
| 09:48:24 |
73.02 |
2 |
1260 |
卖出 |
| 09:48:42 |
73.15 |
6 |
1266 |
买入 |
| 09:48:51 |
73.03 |
5 |
1271 |
卖出 |
| 09:48:54 |
73.01 |
5 |
1276 |
卖出 |
| 09:48:57 |
73.02 |
1 |
1277 |
买入 |
| 09:49:00 |
73.16 |
2 |
1279 |
买入 |
| 09:49:03 |
73.03 |
2 |
1281 |
卖出 |
| 09:49:09 |
73.16 |
1 |
1282 |
买入 |
| 09:49:18 |
73.16 |
3 |
1285 |
买入 |
| 09:49:24 |
73.16 |
4 |
1289 |
买入 |
| 09:49:45 |
73.16 |
5 |
1294 |
买入 |
| 09:49:48 |
73.15 |
1 |
1295 |
卖出 |
| 09:49:51 |
73.15 |
2 |
1297 |
买入 |
| 09:49:54 |
73.05 |
27 |
1324 |
卖出 |
| 09:50:00 |
73.16 |
7 |
1331 |
买入 |
| 09:50:12 |
73.16 |
3 |
1334 |
买入 |
| 09:50:18 |
73.17 |
10 |
1344 |
买入 |
| 09:50:21 |
73.17 |
2 |
1346 |
买入 |
| 09:50:24 |
73.16 |
3 |
1349 |
卖出 |
| 09:50:33 |
73.19 |
1 |
1350 |
买入 |
| 09:50:36 |
73.2 |
4 |
1354 |
买入 |
| 09:50:39 |
73.17 |
1 |
1355 |
卖出 |
| 09:50:45 |
73.16 |
2 |
1357 |
卖出 |
| 09:50:51 |
73.16 |
1 |
1358 |
买入 |
| 09:50:57 |
73.16 |
2 |
1360 |
买入 |
| 09:51:06 |
73.16 |
1 |
1361 |
买入 |
| 09:51:12 |
73.15 |
5 |
1366 |
买入 |
| 09:51:15 |
73.22 |
16 |
1382 |
买入 |
| 09:51:18 |
73.22 |
3 |
1385 |
买入 |
| 09:51:24 |
73.29 |
6 |
1391 |
买入 |
| 09:51:30 |
73.29 |
1 |
1392 |
买入 |
| 09:51:42 |
73.29 |
2 |
1394 |
买入 |
| 09:51:48 |
73.24 |
1 |
1395 |
卖出 |
| 09:51:51 |
73.33 |
26 |
1421 |
买入 |
| 09:51:54 |
73.38 |
35 |
1456 |
买入 |
| 09:51:57 |
73.4 |
4 |
1460 |
买入 |
| 09:52:00 |
73.42 |
5 |
1465 |
买入 |
| 09:52:03 |
73.38 |
9 |
1474 |
卖出 |
| 09:52:06 |
73.5 |
2 |
1476 |
买入 |
| 09:52:12 |
73.58 |
1 |
1477 |
买入 |
| 09:52:15 |
73.6 |
6 |
1483 |
买入 |
| 09:52:21 |
73.49 |
5 |
1488 |
买入 |
| 09:52:30 |
73.49 |
2 |
1490 |
买入 |
| 09:52:33 |
73.49 |
1 |
1491 |
买入 |
| 09:52:36 |
73.49 |
1 |
1492 |
卖出 |
| 09:52:39 |
73.5 |
2 |
1494 |
买入 |
| 09:52:42 |
73.5 |
3 |
1497 |
买入 |
| 09:52:54 |
73.57 |
1 |
1498 |
卖出 |
| 09:52:57 |
73.56 |
1 |
1499 |
买入 |
| 09:53:00 |
73.56 |
1 |
1500 |
买入 |
| 09:53:03 |
73.5 |
1 |
1501 |
卖出 |
| 09:53:06 |
73.56 |
10 |
1511 |
买入 |
| 09:53:12 |
73.58 |
15 |
1526 |
买入 |
| 09:53:18 |
73.5 |
17 |
1543 |
卖出 |
| 09:53:21 |
73.5 |
3 |
1546 |
买入 |
| 09:53:24 |
73.5 |
1 |
1547 |
买入 |
| 09:53:27 |
73.6 |
5 |
1552 |
买入 |
| 09:53:42 |
73.5 |
1 |
1553 |
卖出 |
| 09:53:57 |
73.5 |
9 |
1562 |
卖出 |
| 09:54:00 |
73.5 |
4 |
1566 |
买入 |
| 09:54:03 |
73.49 |
2 |
1568 |
买入 |
| 09:54:09 |
73.49 |
1 |
1569 |
买入 |
| 09:54:12 |
73.5 |
4 |
1573 |
买入 |
| 09:54:18 |
73.5 |
1 |
1574 |
买入 |
| 09:54:21 |
73.5 |
3 |
1577 |
买入 |
| 09:54:24 |
73.5 |
3 |
1580 |
买入 |
| 09:54:33 |
73.5 |
2 |
1582 |
买入 |
| 09:54:36 |
73.5 |
5 |
1587 |
买入 |
| 09:54:45 |
73.5 |
1 |
1588 |
卖出 |
| 09:54:48 |
73.54 |
3 |
1591 |
买入 |
| 09:55:03 |
73.55 |
3 |
1594 |
买入 |
| 09:55:09 |
73.55 |
12 |
1606 |
买入 |
| 09:55:24 |
73.5 |
4 |
1610 |
买入 |
| 09:55:33 |
73.55 |
6 |
1616 |
买入 |
| 09:55:39 |
73.44 |
2 |
1618 |
卖出 |
| 09:55:42 |
73.55 |
2 |
1620 |
买入 |
| 09:55:45 |
73.55 |
1 |
1621 |
卖出 |
| 09:55:48 |
73.35 |
1 |
1622 |
卖出 |
| 09:55:57 |
73.4 |
1 |
1623 |
卖出 |
| 09:56:06 |
73.36 |
1 |
1624 |
卖出 |
| 09:56:09 |
73.36 |
1 |
1625 |
卖出 |
| 09:56:18 |
73.54 |
1 |
1626 |
买入 |
| 09:56:21 |
73.41 |
2 |
1628 |
卖出 |
| 09:56:24 |
73.54 |
1 |
1629 |
买入 |
| 09:56:27 |
73.54 |
8 |
1637 |
买入 |
| 09:56:30 |
73.54 |
2 |
1639 |
买入 |
| 09:56:36 |
73.42 |
2 |
1641 |
卖出 |
| 09:56:39 |
73.52 |
1 |
1642 |
买入 |
| 09:56:42 |
73.54 |
11 |
1653 |
买入 |
| 09:56:54 |
73.54 |
2 |
1655 |
卖出 |
| 09:56:57 |
73.54 |
1 |
1656 |
买入 |
| 09:57:00 |
73.42 |
4 |
1660 |
卖出 |
| 09:57:03 |
73.42 |
1 |
1661 |
卖出 |
| 09:57:06 |
73.54 |
1 |
1662 |
买入 |
| 09:57:12 |
73.52 |
6 |
1668 |
买入 |
| 09:57:21 |
73.5 |
1 |
1669 |
买入 |
| 09:57:27 |
73.52 |
6 |
1675 |
买入 |