卡倍亿[300863]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
67 |
19 |
19 |
集合竞价 |
| 09:15:12 |
67 |
19 |
19 |
集合竞价 |
| 09:15:39 |
67 |
21 |
21 |
集合竞价 |
| 09:15:57 |
65.9 |
13 |
13 |
集合竞价 |
| 09:16:15 |
63.31 |
8 |
8 |
集合竞价 |
| 09:17:45 |
63.55 |
8 |
8 |
集合竞价 |
| 09:17:54 |
63.31 |
8 |
8 |
集合竞价 |
| 09:19:06 |
63.31 |
11 |
11 |
集合竞价 |
| 09:19:42 |
63.31 |
17 |
17 |
集合竞价 |
| 09:19:51 |
63.31 |
17 |
17 |
集合竞价 |
| 09:20:00 |
63.31 |
17 |
17 |
集合竞价 |
| 09:20:03 |
63.31 |
17 |
17 |
集合竞价 |
| 09:20:12 |
63.31 |
17 |
17 |
集合竞价 |
| 09:20:21 |
63.31 |
27 |
27 |
集合竞价 |
| 09:20:30 |
63.31 |
27 |
27 |
集合竞价 |
| 09:20:48 |
63.3 |
33 |
33 |
集合竞价 |
| 09:20:57 |
63.31 |
60 |
60 |
集合竞价 |
| 09:21:24 |
63.31 |
62 |
62 |
集合竞价 |
| 09:21:33 |
63.31 |
62 |
62 |
集合竞价 |
| 09:21:42 |
63.31 |
87 |
87 |
集合竞价 |
| 09:21:51 |
63.31 |
91 |
91 |
集合竞价 |
| 09:22:00 |
63.31 |
94 |
94 |
集合竞价 |
| 09:22:09 |
63.31 |
95 |
95 |
集合竞价 |
| 09:22:27 |
63.31 |
98 |
98 |
集合竞价 |
| 09:22:36 |
63.31 |
98 |
98 |
集合竞价 |
| 09:22:45 |
63.31 |
98 |
98 |
集合竞价 |
| 09:22:54 |
63.31 |
99 |
99 |
集合竞价 |
| 09:23:03 |
63.31 |
99 |
99 |
集合竞价 |
| 09:23:12 |
63.31 |
117 |
117 |
集合竞价 |
| 09:23:21 |
63.31 |
120 |
120 |
集合竞价 |
| 09:23:30 |
63.31 |
120 |
120 |
集合竞价 |
| 09:23:39 |
63.31 |
120 |
120 |
集合竞价 |
| 09:23:48 |
63.31 |
124 |
124 |
集合竞价 |
| 09:23:57 |
63.31 |
132 |
132 |
集合竞价 |
| 09:24:06 |
63.31 |
132 |
132 |
集合竞价 |
| 09:24:15 |
63.3 |
134 |
134 |
集合竞价 |
| 09:24:24 |
63.31 |
174 |
174 |
集合竞价 |
| 09:24:33 |
63.31 |
174 |
174 |
集合竞价 |
| 09:24:42 |
63.3 |
190 |
190 |
集合竞价 |
| 09:24:51 |
63.3 |
218 |
218 |
集合竞价 |
| 09:25:00 |
63.31 |
295 |
295 |
集合竞价 |
| 09:25:03 |
63.31 |
339 |
634 |
卖出 |
| 09:30:03 |
64.51 |
122 |
756 |
买入 |
| 09:30:06 |
64.66 |
107 |
863 |
买入 |
| 09:30:09 |
63.48 |
88 |
951 |
卖出 |
| 09:30:12 |
65.5 |
5 |
956 |
买入 |
| 09:30:15 |
65 |
14 |
970 |
卖出 |
| 09:30:18 |
65.99 |
76 |
1046 |
买入 |
| 09:30:21 |
65.99 |
44 |
1090 |
买入 |
| 09:30:24 |
66.03 |
46 |
1136 |
买入 |
| 09:30:27 |
66.08 |
79 |
1215 |
买入 |
| 09:30:30 |
66.27 |
21 |
1236 |
买入 |
| 09:30:33 |
66.87 |
4 |
1240 |
买入 |
| 09:30:36 |
66.93 |
19 |
1259 |
买入 |
| 09:30:39 |
66.88 |
84 |
1343 |
卖出 |
| 09:30:42 |
67 |
245 |
1588 |
买入 |
| 09:30:45 |
67.01 |
44 |
1632 |
卖出 |
| 09:30:48 |
68 |
16 |
1648 |
买入 |
| 09:30:51 |
68.27 |
11 |
1659 |
买入 |
| 09:30:54 |
68.48 |
56 |
1715 |
买入 |
| 09:30:57 |
68.47 |
61 |
1776 |
卖出 |
| 09:31:00 |
68.21 |
118 |
1894 |
卖出 |
| 09:31:03 |
68.24 |
88 |
1982 |
买入 |
| 09:31:06 |
67.15 |
82 |
2064 |
卖出 |
| 09:31:09 |
66.84 |
43 |
2107 |
卖出 |
| 09:31:12 |
66.36 |
12 |
2119 |
卖出 |
| 09:31:15 |
66.02 |
23 |
2142 |
卖出 |
| 09:31:18 |
65.99 |
27 |
2169 |
卖出 |
| 09:31:21 |
65.92 |
10 |
2179 |
卖出 |
| 09:31:24 |
65.87 |
14 |
2193 |
卖出 |
| 09:31:27 |
65.85 |
40 |
2233 |
卖出 |
| 09:31:30 |
65.1 |
31 |
2264 |
卖出 |
| 09:31:33 |
65.79 |
40 |
2304 |
买入 |
| 09:31:36 |
65.22 |
85 |
2389 |
买入 |
| 09:31:39 |
65.03 |
37 |
2426 |
买入 |
| 09:31:42 |
65.03 |
24 |
2450 |
卖出 |
| 09:31:45 |
65.47 |
85 |
2535 |
买入 |
| 09:31:48 |
65.03 |
71 |
2606 |
卖出 |
| 09:31:51 |
65.73 |
20 |
2626 |
买入 |
| 09:31:54 |
65.61 |
27 |
2653 |
卖出 |
| 09:31:57 |
65.51 |
23 |
2676 |
卖出 |
| 09:32:00 |
65.76 |
20 |
2696 |
买入 |
| 09:32:03 |
65.92 |
9 |
2705 |
买入 |
| 09:32:06 |
66.3 |
69 |
2774 |
买入 |
| 09:32:09 |
66.35 |
9 |
2783 |
买入 |
| 09:32:12 |
66.34 |
2 |
2785 |
买入 |
| 09:32:15 |
66.37 |
18 |
2803 |
买入 |
| 09:32:18 |
66.8 |
12 |
2815 |
买入 |
| 09:32:21 |
66.8 |
18 |
2833 |
买入 |
| 09:32:24 |
66.3 |
160 |
2993 |
卖出 |
| 09:32:27 |
66.3 |
36 |
3029 |
卖出 |
| 09:32:30 |
66.01 |
51 |
3080 |
卖出 |
| 09:32:33 |
66.19 |
37 |
3117 |
买入 |
| 09:32:36 |
66.01 |
94 |
3211 |
卖出 |
| 09:32:39 |
65.52 |
14 |
3225 |
卖出 |
| 09:32:42 |
66 |
23 |
3248 |
买入 |
| 09:32:45 |
65.97 |
3 |
3251 |
卖出 |
| 09:32:48 |
65.52 |
9 |
3260 |
卖出 |
| 09:32:51 |
65.54 |
41 |
3301 |
买入 |
| 09:32:54 |
65.68 |
19 |
3320 |
买入 |
| 09:32:57 |
65.52 |
24 |
3344 |
卖出 |
| 09:33:00 |
65.89 |
23 |
3367 |
买入 |
| 09:33:03 |
65.5 |
20 |
3387 |
卖出 |
| 09:33:06 |
65.51 |
17 |
3404 |
买入 |
| 09:33:09 |
65.52 |
22 |
3426 |
买入 |
| 09:33:12 |
65.38 |
9 |
3435 |
卖出 |
| 09:33:15 |
65.39 |
9 |
3444 |
买入 |
| 09:33:18 |
65.4 |
9 |
3453 |
买入 |
| 09:33:21 |
65.38 |
9 |
3462 |
买入 |
| 09:33:24 |
65.39 |
19 |
3481 |
买入 |
| 09:33:27 |
65.41 |
15 |
3496 |
买入 |
| 09:33:30 |
65.52 |
16 |
3512 |
买入 |
| 09:33:33 |
65.52 |
6 |
3518 |
买入 |
| 09:33:36 |
65.52 |
24 |
3542 |
买入 |
| 09:33:39 |
65.4 |
29 |
3571 |
卖出 |
| 09:33:42 |
66.81 |
19 |
3590 |
买入 |
| 09:33:45 |
65.51 |
47 |
3637 |
卖出 |
| 09:33:51 |
66.79 |
15 |
3652 |
买入 |
| 09:33:54 |
65.8 |
7 |
3659 |
卖出 |
| 09:34:00 |
66.09 |
10 |
3669 |
买入 |
| 09:34:03 |
66.08 |
4 |
3673 |
买入 |
| 09:34:06 |
65.99 |
6 |
3679 |
卖出 |
| 09:34:09 |
66.14 |
5 |
3684 |
买入 |
| 09:34:12 |
66.15 |
2 |
3686 |
买入 |
| 09:34:15 |
66.09 |
17 |
3703 |
卖出 |
| 09:34:18 |
66.21 |
2 |
3705 |
买入 |
| 09:34:21 |
66.26 |
1 |
3706 |
买入 |
| 09:34:24 |
66.26 |
3 |
3709 |
买入 |
| 09:34:27 |
66.26 |
6 |
3715 |
卖出 |
| 09:34:30 |
66.19 |
29 |
3744 |
卖出 |
| 09:34:33 |
66.24 |
7 |
3751 |
买入 |
| 09:34:36 |
66.48 |
18 |
3769 |
买入 |
| 09:34:39 |
66.37 |
3 |
3772 |
卖出 |
| 09:34:42 |
66.15 |
14 |
3786 |
卖出 |
| 09:34:45 |
66.26 |
36 |
3822 |
买入 |
| 09:34:48 |
66.26 |
96 |
3918 |
买入 |
| 09:34:51 |
66.41 |
38 |
3956 |
卖出 |
| 09:34:54 |
66.26 |
42 |
3998 |
卖出 |
| 09:34:57 |
66.26 |
11 |
4009 |
卖出 |
| 09:35:00 |
66.26 |
28 |
4037 |
卖出 |
| 09:35:03 |
66.19 |
8 |
4045 |
卖出 |
| 09:35:06 |
66.19 |
45 |
4090 |
卖出 |
| 09:35:09 |
66.19 |
23 |
4113 |
卖出 |
| 09:35:12 |
66.25 |
13 |
4126 |
买入 |
| 09:35:15 |
66.2 |
29 |
4155 |
卖出 |
| 09:35:18 |
66.14 |
35 |
4190 |
卖出 |
| 09:35:21 |
66.13 |
8 |
4198 |
买入 |
| 09:35:24 |
66.05 |
31 |
4229 |
卖出 |
| 09:35:27 |
66 |
17 |
4246 |
卖出 |
| 09:35:30 |
66 |
13 |
4259 |
买入 |
| 09:35:33 |
65.55 |
10 |
4269 |
卖出 |
| 09:35:36 |
66 |
10 |
4279 |
买入 |
| 09:35:42 |
65.52 |
6 |
4285 |
卖出 |
| 09:35:45 |
65.52 |
6 |
4291 |
卖出 |
| 09:35:48 |
65.52 |
26 |
4317 |
买入 |
| 09:35:51 |
65.53 |
13 |
4330 |
买入 |
| 09:35:54 |
66.13 |
40 |
4370 |
买入 |
| 09:35:57 |
65.56 |
1 |
4371 |
卖出 |
| 09:36:00 |
66.18 |
20 |
4391 |
买入 |
| 09:36:03 |
65.56 |
6 |
4397 |
卖出 |
| 09:36:06 |
66.38 |
17 |
4414 |
买入 |
| 09:36:09 |
66.39 |
27 |
4441 |
买入 |
| 09:36:12 |
66.38 |
10 |
4451 |
卖出 |
| 09:36:15 |
66.38 |
7 |
4458 |
卖出 |
| 09:36:18 |
66.38 |
2 |
4460 |
卖出 |
| 09:36:21 |
66.39 |
15 |
4475 |
买入 |
| 09:36:24 |
66.38 |
13 |
4488 |
买入 |
| 09:36:27 |
66.59 |
28 |
4516 |
买入 |
| 09:36:30 |
66.38 |
4 |
4520 |
卖出 |
| 09:36:36 |
66.3 |
3 |
4523 |
买入 |
| 09:36:39 |
66.59 |
8 |
4531 |
买入 |
| 09:36:42 |
66.3 |
6 |
4537 |
卖出 |
| 09:36:45 |
66.59 |
13 |
4550 |
买入 |
| 09:36:48 |
66.59 |
8 |
4558 |
买入 |
| 09:36:51 |
66.59 |
1 |
4559 |
卖出 |
| 09:36:54 |
66.59 |
4 |
4563 |
卖出 |
| 09:36:57 |
66.66 |
7 |
4570 |
买入 |
| 09:37:00 |
66.72 |
16 |
4586 |
买入 |
| 09:37:03 |
66.79 |
22 |
4608 |
买入 |
| 09:37:06 |
66.8 |
3 |
4611 |
买入 |
| 09:37:09 |
66.84 |
1 |
4612 |
买入 |
| 09:37:12 |
66.59 |
89 |
4701 |
卖出 |
| 09:37:18 |
66.87 |
50 |
4751 |
买入 |
| 09:37:21 |
66.86 |
6 |
4757 |
买入 |
| 09:37:24 |
66.38 |
1 |
4758 |
卖出 |
| 09:37:27 |
66.59 |
8 |
4766 |
买入 |
| 09:37:33 |
66.65 |
1 |
4767 |
卖出 |
| 09:37:36 |
66.76 |
37 |
4804 |
卖出 |
| 09:37:39 |
66.79 |
42 |
4846 |
买入 |
| 09:37:42 |
66.86 |
6 |
4852 |
买入 |
| 09:37:45 |
66.79 |
8 |
4860 |
卖出 |
| 09:37:48 |
66.79 |
6 |
4866 |
卖出 |
| 09:37:51 |
66.87 |
44 |
4910 |
买入 |
| 09:37:54 |
66.89 |
17 |
4927 |
买入 |
| 09:37:57 |
66.89 |
30 |
4957 |
卖出 |
| 09:38:00 |
66.88 |
5 |
4962 |
卖出 |
| 09:38:03 |
66.89 |
48 |
5010 |
买入 |
| 09:38:06 |
66.86 |
24 |
5034 |
卖出 |
| 09:38:09 |
66.88 |
11 |
5045 |
买入 |
| 09:38:12 |
66.89 |
17 |
5062 |
买入 |
| 09:38:15 |
66.86 |
27 |
5089 |
卖出 |
| 09:38:18 |
66.88 |
10 |
5099 |
卖出 |
| 09:38:21 |
66.86 |
17 |
5116 |
卖出 |
| 09:38:24 |
66.86 |
9 |
5125 |
卖出 |
| 09:38:27 |
66.79 |
12 |
5137 |
卖出 |
| 09:38:30 |
66.78 |
13 |
5150 |
买入 |
| 09:38:33 |
66.73 |
21 |
5171 |
卖出 |
| 09:38:36 |
66.65 |
35 |
5206 |
卖出 |
| 09:38:39 |
66.75 |
4 |
5210 |
买入 |
| 09:38:42 |
66.6 |
15 |
5225 |
卖出 |
| 09:38:45 |
66.7 |
28 |
5253 |
买入 |
| 09:38:48 |
66.8 |
40 |
5293 |
买入 |
| 09:38:51 |
66.73 |
23 |
5316 |
卖出 |
| 09:38:54 |
66.8 |
11 |
5327 |
买入 |
| 09:38:57 |
66.72 |
32 |
5359 |
卖出 |
| 09:39:00 |
66.7 |
3 |
5362 |
卖出 |
| 09:39:03 |
66.69 |
5 |
5367 |
买入 |
| 09:39:06 |
66.6 |
7 |
5374 |
卖出 |
| 09:39:09 |
66.6 |
9 |
5383 |
卖出 |
| 09:39:12 |
66.6 |
3 |
5386 |
卖出 |
| 09:39:15 |
66.59 |
9 |
5395 |
卖出 |
| 09:39:21 |
66.5 |
1 |
5396 |
卖出 |
| 09:39:24 |
66.5 |
3 |
5399 |
卖出 |
| 09:39:27 |
66.31 |
5 |
5404 |
卖出 |
| 09:39:30 |
66.31 |
1 |
5405 |
卖出 |
| 09:39:36 |
66.3 |
21 |
5426 |
卖出 |
| 09:39:39 |
66.31 |
13 |
5439 |
买入 |
| 09:39:42 |
66.3 |
1 |
5440 |
卖出 |
| 09:39:45 |
66.3 |
2 |
5442 |
买入 |
| 09:39:51 |
66.2 |
2 |
5444 |
卖出 |
| 09:39:54 |
66.3 |
27 |
5471 |
买入 |
| 09:39:57 |
66.08 |
23 |
5494 |
卖出 |
| 09:40:00 |
66.01 |
6 |
5500 |
卖出 |
| 09:40:03 |
66.08 |
4 |
5504 |
买入 |
| 09:40:06 |
66 |
4 |
5508 |
卖出 |
| 09:40:09 |
66.08 |
3 |
5511 |
卖出 |
| 09:40:12 |
65.61 |
26 |
5537 |
卖出 |
| 09:40:15 |
65.99 |
5 |
5542 |
买入 |
| 09:40:18 |
65.98 |
2 |
5544 |
买入 |
| 09:40:21 |
65.96 |
2 |
5546 |
买入 |
| 09:40:27 |
65.59 |
39 |
5585 |
卖出 |
| 09:40:30 |
65.55 |
7 |
5592 |
卖出 |
| 09:40:33 |
65.53 |
5 |
5597 |
卖出 |
| 09:40:36 |
65.56 |
32 |
5629 |
买入 |
| 09:40:39 |
65.52 |
8 |
5637 |
卖出 |
| 09:40:42 |
65.52 |
2 |
5639 |
买入 |
| 09:40:45 |
65.54 |
34 |
5673 |
买入 |
| 09:40:48 |
65.5 |
26 |
5699 |
卖出 |
| 09:40:51 |
65.51 |
9 |
5708 |
买入 |
| 09:40:57 |
65.48 |
10 |
5718 |
卖出 |
| 09:41:00 |
65.51 |
5 |
5723 |
买入 |
| 09:41:03 |
65.41 |
12 |
5735 |
卖出 |
| 09:41:06 |
65.39 |
3 |
5738 |
卖出 |
| 09:41:09 |
65.36 |
25 |
5763 |
卖出 |
| 09:41:12 |
65.31 |
8 |
5771 |
卖出 |
| 09:41:15 |
65.39 |
17 |
5788 |
买入 |
| 09:41:18 |
65.39 |
21 |
5809 |
卖出 |
| 09:41:21 |
65.3 |
11 |
5820 |
卖出 |
| 09:41:24 |
65.31 |
6 |
5826 |
买入 |
| 09:41:27 |
65.3 |
3 |
5829 |
买入 |
| 09:41:30 |
65.22 |
11 |
5840 |
卖出 |
| 09:41:33 |
65.21 |
7 |
5847 |
卖出 |
| 09:41:36 |
65.21 |
11 |
5858 |
卖出 |
| 09:41:39 |
65.21 |
7 |
5865 |
卖出 |
| 09:41:42 |
65.22 |
6 |
5871 |
买入 |
| 09:41:45 |
65.21 |
20 |
5891 |
卖出 |
| 09:41:48 |
65.2 |
15 |
5906 |
卖出 |
| 09:41:51 |
65.21 |
12 |
5918 |
买入 |
| 09:41:57 |
65.21 |
26 |
5944 |
买入 |
| 09:42:00 |
65.27 |
7 |
5951 |
买入 |
| 09:42:03 |
65.2 |
4 |
5955 |
卖出 |
| 09:42:06 |
65.21 |
6 |
5961 |
卖出 |
| 09:42:09 |
65.3 |
5 |
5966 |
买入 |
| 09:42:12 |
65.27 |
2 |
5968 |
卖出 |
| 09:42:15 |
65.27 |
4 |
5972 |
卖出 |
| 09:42:18 |
65.38 |
5 |
5977 |
买入 |
| 09:42:21 |
65.27 |
4 |
5981 |
卖出 |
| 09:42:30 |
65.38 |
11 |
5992 |
买入 |
| 09:42:33 |
65.31 |
14 |
6006 |
卖出 |
| 09:42:36 |
65.38 |
39 |
6045 |
买入 |
| 09:42:39 |
65.39 |
1 |
6046 |
买入 |
| 09:42:45 |
65.39 |
16 |
6062 |
卖出 |
| 09:42:48 |
65.5 |
14 |
6076 |
买入 |
| 09:42:54 |
65.49 |
6 |
6082 |
买入 |
| 09:42:57 |
65.5 |
12 |
6094 |
买入 |
| 09:43:00 |
65.35 |
7 |
6101 |
卖出 |
| 09:43:03 |
65.51 |
22 |
6123 |
买入 |
| 09:43:06 |
65.31 |
29 |
6152 |
卖出 |
| 09:43:09 |
65.03 |
41 |
6193 |
卖出 |
| 09:43:12 |
64.99 |
27 |
6220 |
卖出 |
| 09:43:21 |
64.9 |
14 |
6234 |
卖出 |
| 09:43:24 |
64.8 |
11 |
6245 |
卖出 |
| 09:43:30 |
64.79 |
2 |
6247 |
卖出 |
| 09:43:33 |
64.58 |
10 |
6257 |
卖出 |
| 09:43:36 |
64.58 |
5 |
6262 |
买入 |
| 09:43:39 |
64.53 |
37 |
6299 |
卖出 |
| 09:43:45 |
64.53 |
18 |
6317 |
买入 |
| 09:43:48 |
64.5 |
9 |
6326 |
卖出 |
| 09:43:51 |
64.53 |
59 |
6385 |
买入 |
| 09:43:54 |
64.5 |
13 |
6398 |
卖出 |