卡倍亿[300863]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
74.86 |
5 |
5 |
集合竞价 |
| 09:15:48 |
74.85 |
5 |
5 |
集合竞价 |
| 09:15:57 |
74.85 |
9 |
9 |
集合竞价 |
| 09:16:06 |
74.8 |
9 |
9 |
集合竞价 |
| 09:16:15 |
74.85 |
9 |
9 |
集合竞价 |
| 09:16:24 |
74.8 |
9 |
9 |
集合竞价 |
| 09:16:33 |
74.8 |
9 |
9 |
集合竞价 |
| 09:16:42 |
79 |
78 |
78 |
集合竞价 |
| 09:16:51 |
79 |
81 |
81 |
集合竞价 |
| 09:17:00 |
79 |
90 |
90 |
集合竞价 |
| 09:17:09 |
79 |
89 |
89 |
集合竞价 |
| 09:17:18 |
79 |
96 |
96 |
集合竞价 |
| 09:17:27 |
79 |
160 |
160 |
集合竞价 |
| 09:17:45 |
79 |
150 |
150 |
集合竞价 |
| 09:18:03 |
79 |
161 |
161 |
集合竞价 |
| 09:18:21 |
79 |
163 |
163 |
集合竞价 |
| 09:18:30 |
79 |
153 |
153 |
集合竞价 |
| 09:18:39 |
79 |
169 |
169 |
集合竞价 |
| 09:18:57 |
79 |
166 |
166 |
集合竞价 |
| 09:19:06 |
79 |
171 |
171 |
集合竞价 |
| 09:19:24 |
74.8 |
5 |
5 |
集合竞价 |
| 09:19:33 |
74.8 |
10 |
10 |
集合竞价 |
| 09:20:12 |
74.8 |
10 |
10 |
集合竞价 |
| 09:20:21 |
74.8 |
10 |
10 |
集合竞价 |
| 09:21:15 |
74.8 |
10 |
10 |
集合竞价 |
| 09:22:09 |
74.8 |
10 |
10 |
集合竞价 |
| 09:22:27 |
74.8 |
15 |
15 |
集合竞价 |
| 09:22:54 |
74.8 |
15 |
15 |
集合竞价 |
| 09:23:03 |
74.8 |
15 |
15 |
集合竞价 |
| 09:23:30 |
74.8 |
15 |
15 |
集合竞价 |
| 09:23:39 |
74.79 |
15 |
15 |
集合竞价 |
| 09:23:48 |
74.78 |
15 |
15 |
集合竞价 |
| 09:23:57 |
74.7 |
15 |
15 |
集合竞价 |
| 09:24:06 |
74.78 |
16 |
16 |
集合竞价 |
| 09:24:15 |
74.61 |
16 |
16 |
集合竞价 |
| 09:24:24 |
74.61 |
16 |
16 |
集合竞价 |
| 09:24:33 |
74.32 |
17 |
17 |
集合竞价 |
| 09:24:42 |
74 |
25 |
25 |
集合竞价 |
| 09:24:51 |
74 |
28 |
28 |
集合竞价 |
| 09:25:00 |
73 |
30 |
30 |
集合竞价 |
| 09:25:03 |
73 |
30 |
60 |
买入 |
| 09:30:03 |
72.74 |
14 |
74 |
卖出 |
| 09:30:06 |
72.66 |
11 |
85 |
卖出 |
| 09:30:09 |
72.7 |
31 |
116 |
买入 |
| 09:30:12 |
72.38 |
10 |
126 |
卖出 |
| 09:30:15 |
72 |
5 |
131 |
卖出 |
| 09:30:18 |
72.66 |
10 |
141 |
买入 |
| 09:30:21 |
72 |
1 |
142 |
卖出 |
| 09:30:24 |
72.37 |
11 |
153 |
买入 |
| 09:30:27 |
71.51 |
14 |
167 |
卖出 |
| 09:30:30 |
72.19 |
5 |
172 |
买入 |
| 09:30:33 |
72.65 |
20 |
192 |
买入 |
| 09:30:36 |
72.35 |
2 |
194 |
卖出 |
| 09:30:39 |
72.37 |
9 |
203 |
买入 |
| 09:30:42 |
72.02 |
6 |
209 |
卖出 |
| 09:30:45 |
72.22 |
1 |
210 |
买入 |
| 09:30:48 |
72.36 |
3 |
213 |
卖出 |
| 09:30:51 |
72.22 |
11 |
224 |
卖出 |
| 09:30:54 |
72.36 |
10 |
234 |
买入 |
| 09:31:00 |
72.36 |
22 |
256 |
买入 |
| 09:31:03 |
72.35 |
1 |
257 |
卖出 |
| 09:31:09 |
72.35 |
1 |
258 |
卖出 |
| 09:31:12 |
72.35 |
21 |
279 |
买入 |
| 09:31:15 |
72.1 |
1 |
280 |
卖出 |
| 09:31:18 |
72.34 |
2 |
282 |
买入 |
| 09:31:30 |
72.36 |
4 |
286 |
买入 |
| 09:31:33 |
72.06 |
2 |
288 |
卖出 |
| 09:31:45 |
72.05 |
71 |
359 |
卖出 |
| 09:31:48 |
71.6 |
28 |
387 |
卖出 |
| 09:31:51 |
71.8 |
14 |
401 |
买入 |
| 09:31:54 |
72.02 |
3 |
404 |
买入 |
| 09:32:00 |
71.6 |
4 |
408 |
卖出 |
| 09:32:15 |
71.62 |
27 |
435 |
卖出 |
| 09:32:21 |
71.61 |
5 |
440 |
卖出 |
| 09:32:24 |
71.59 |
70 |
510 |
卖出 |
| 09:32:27 |
71.51 |
48 |
558 |
卖出 |
| 09:32:30 |
71.38 |
7 |
565 |
卖出 |
| 09:32:33 |
71.44 |
1 |
566 |
买入 |
| 09:32:36 |
71.3 |
1 |
567 |
卖出 |
| 09:32:39 |
71.49 |
13 |
580 |
买入 |
| 09:32:42 |
71.44 |
4 |
584 |
卖出 |
| 09:32:45 |
71.3 |
109 |
693 |
卖出 |
| 09:32:48 |
71.3 |
4 |
697 |
买入 |
| 09:32:51 |
71.29 |
5 |
702 |
卖出 |
| 09:32:54 |
71.21 |
9 |
711 |
卖出 |
| 09:32:57 |
71.3 |
5 |
716 |
买入 |
| 09:33:00 |
71.51 |
12 |
728 |
买入 |
| 09:33:03 |
71.13 |
2 |
730 |
卖出 |
| 09:33:06 |
71.2 |
15 |
745 |
买入 |
| 09:33:09 |
71.51 |
1 |
746 |
买入 |
| 09:33:12 |
71.56 |
8 |
754 |
买入 |
| 09:33:15 |
71.22 |
1 |
755 |
卖出 |
| 09:33:24 |
71.51 |
2 |
757 |
买入 |
| 09:33:27 |
71.21 |
19 |
776 |
卖出 |
| 09:33:30 |
71.2 |
100 |
876 |
卖出 |
| 09:33:33 |
71.21 |
4 |
880 |
买入 |
| 09:33:36 |
71.23 |
8 |
888 |
买入 |
| 09:33:39 |
71.22 |
13 |
901 |
卖出 |
| 09:33:42 |
71.22 |
3 |
904 |
卖出 |
| 09:33:45 |
71.23 |
2 |
906 |
买入 |
| 09:33:51 |
71.23 |
1 |
907 |
卖出 |
| 09:33:54 |
71.23 |
8 |
915 |
卖出 |
| 09:34:00 |
71.23 |
2 |
917 |
卖出 |
| 09:34:03 |
71.37 |
1 |
918 |
买入 |
| 09:34:06 |
71.23 |
2 |
920 |
卖出 |
| 09:34:09 |
71.37 |
4 |
924 |
买入 |
| 09:34:12 |
71.25 |
3 |
927 |
卖出 |
| 09:34:15 |
71.33 |
3 |
930 |
买入 |
| 09:34:18 |
71.22 |
14 |
944 |
卖出 |
| 09:34:21 |
71.27 |
34 |
978 |
买入 |
| 09:34:24 |
71.18 |
11 |
989 |
卖出 |
| 09:34:27 |
71.23 |
4 |
993 |
买入 |
| 09:34:30 |
71.23 |
3 |
996 |
卖出 |
| 09:34:33 |
71.13 |
3 |
999 |
卖出 |
| 09:34:36 |
71.13 |
2 |
1001 |
卖出 |
| 09:34:39 |
71.13 |
1 |
1002 |
买入 |
| 09:34:42 |
71.08 |
5 |
1007 |
卖出 |
| 09:34:45 |
71 |
16 |
1023 |
卖出 |
| 09:34:48 |
70.87 |
44 |
1067 |
卖出 |
| 09:34:54 |
70.62 |
1 |
1068 |
卖出 |
| 09:34:57 |
70.5 |
46 |
1114 |
卖出 |
| 09:35:03 |
70.22 |
2 |
1116 |
卖出 |
| 09:35:06 |
70.58 |
17 |
1133 |
买入 |
| 09:35:12 |
70.22 |
102 |
1235 |
卖出 |
| 09:35:15 |
70.58 |
4 |
1239 |
买入 |
| 09:35:18 |
70.58 |
2 |
1241 |
买入 |
| 09:35:21 |
70.59 |
1 |
1242 |
买入 |
| 09:35:24 |
70.51 |
5 |
1247 |
卖出 |
| 09:35:27 |
70.23 |
28 |
1275 |
卖出 |
| 09:35:30 |
70.62 |
4 |
1279 |
买入 |
| 09:35:33 |
70.58 |
3 |
1282 |
卖出 |
| 09:35:36 |
70.59 |
1 |
1283 |
卖出 |
| 09:35:39 |
70.87 |
5 |
1288 |
买入 |
| 09:35:48 |
71.02 |
9 |
1297 |
买入 |
| 09:35:51 |
71.03 |
1 |
1298 |
买入 |
| 09:35:54 |
71.07 |
1 |
1299 |
买入 |
| 09:35:57 |
71.03 |
5 |
1304 |
卖出 |
| 09:36:00 |
71.1 |
4 |
1308 |
买入 |
| 09:36:03 |
71.1 |
10 |
1318 |
买入 |
| 09:36:06 |
71.1 |
9 |
1327 |
卖出 |
| 09:36:09 |
71.1 |
3 |
1330 |
卖出 |
| 09:36:12 |
71.1 |
2 |
1332 |
卖出 |
| 09:36:15 |
71.1 |
6 |
1338 |
卖出 |
| 09:36:18 |
71.21 |
3 |
1341 |
买入 |
| 09:36:27 |
71.2 |
2 |
1343 |
卖出 |
| 09:36:30 |
71.22 |
1 |
1344 |
买入 |
| 09:36:36 |
71.21 |
10 |
1354 |
卖出 |
| 09:36:39 |
71.33 |
2 |
1356 |
买入 |
| 09:36:42 |
71.37 |
15 |
1371 |
买入 |
| 09:36:48 |
71.33 |
1 |
1372 |
卖出 |
| 09:36:54 |
71.2 |
4 |
1376 |
卖出 |
| 09:36:57 |
71.37 |
9 |
1385 |
买入 |
| 09:37:00 |
71.33 |
1 |
1386 |
卖出 |
| 09:37:03 |
71.2 |
5 |
1391 |
卖出 |
| 09:37:06 |
71.2 |
8 |
1399 |
卖出 |
| 09:37:09 |
71.25 |
19 |
1418 |
买入 |
| 09:37:12 |
71.37 |
14 |
1432 |
买入 |
| 09:37:15 |
71.37 |
1 |
1433 |
买入 |
| 09:37:21 |
71.13 |
9 |
1442 |
卖出 |
| 09:37:30 |
71.2 |
8 |
1450 |
卖出 |
| 09:37:33 |
71.37 |
10 |
1460 |
买入 |
| 09:37:42 |
71.37 |
4 |
1464 |
买入 |
| 09:37:45 |
71.11 |
1 |
1465 |
卖出 |
| 09:38:00 |
71.12 |
5 |
1470 |
卖出 |
| 09:38:03 |
71.1 |
6 |
1476 |
卖出 |
| 09:38:06 |
71.12 |
1 |
1477 |
买入 |
| 09:38:12 |
71.07 |
4 |
1481 |
卖出 |
| 09:38:15 |
71.11 |
6 |
1487 |
买入 |
| 09:38:18 |
71.12 |
2 |
1489 |
卖出 |
| 09:38:21 |
71.12 |
1 |
1490 |
卖出 |
| 09:38:24 |
71.22 |
7 |
1497 |
买入 |
| 09:38:30 |
71.22 |
1 |
1498 |
买入 |
| 09:38:33 |
71.08 |
19 |
1517 |
卖出 |
| 09:38:36 |
71.07 |
7 |
1524 |
卖出 |
| 09:38:39 |
71.07 |
6 |
1530 |
卖出 |
| 09:38:42 |
71 |
45 |
1575 |
卖出 |
| 09:38:45 |
71.08 |
89 |
1664 |
买入 |
| 09:38:48 |
71 |
50 |
1714 |
卖出 |
| 09:38:54 |
71 |
15 |
1729 |
卖出 |
| 09:38:57 |
71 |
10 |
1739 |
卖出 |
| 09:39:00 |
71.06 |
3 |
1742 |
买入 |
| 09:39:03 |
71.06 |
4 |
1746 |
买入 |
| 09:39:06 |
71 |
1 |
1747 |
卖出 |
| 09:39:15 |
70.99 |
1 |
1748 |
卖出 |
| 09:39:18 |
71 |
3 |
1751 |
买入 |
| 09:39:21 |
71 |
10 |
1761 |
买入 |
| 09:39:24 |
70.87 |
23 |
1784 |
卖出 |
| 09:39:27 |
70.81 |
20 |
1804 |
卖出 |
| 09:39:30 |
70.81 |
3 |
1807 |
卖出 |
| 09:39:33 |
70.8 |
2 |
1809 |
卖出 |
| 09:39:36 |
70.8 |
4 |
1813 |
卖出 |
| 09:39:39 |
70.8 |
6 |
1819 |
卖出 |
| 09:39:42 |
70.86 |
29 |
1848 |
买入 |
| 09:39:45 |
70.81 |
11 |
1859 |
卖出 |
| 09:39:48 |
70.86 |
2 |
1861 |
买入 |
| 09:39:51 |
71.08 |
12 |
1873 |
买入 |
| 09:39:54 |
70.86 |
2 |
1875 |
卖出 |
| 09:40:03 |
70.86 |
1 |
1876 |
买入 |
| 09:40:15 |
70.88 |
1 |
1877 |
卖出 |
| 09:40:21 |
70.86 |
16 |
1893 |
卖出 |
| 09:40:27 |
71 |
2 |
1895 |
买入 |
| 09:40:33 |
70.99 |
2 |
1897 |
卖出 |
| 09:40:36 |
71 |
9 |
1906 |
买入 |
| 09:40:48 |
71 |
3 |
1909 |
卖出 |
| 09:40:51 |
71.11 |
10 |
1919 |
买入 |
| 09:40:54 |
71 |
3 |
1922 |
卖出 |
| 09:40:57 |
71 |
1 |
1923 |
买入 |
| 09:41:00 |
71 |
9 |
1932 |
买入 |
| 09:41:03 |
70.99 |
2 |
1934 |
卖出 |
| 09:41:06 |
70.86 |
31 |
1965 |
卖出 |
| 09:41:09 |
71 |
18 |
1983 |
买入 |
| 09:41:21 |
70.99 |
2 |
1985 |
买入 |
| 09:41:24 |
71 |
5 |
1990 |
买入 |
| 09:41:27 |
71 |
5 |
1995 |
买入 |
| 09:41:30 |
71 |
1 |
1996 |
买入 |
| 09:41:33 |
71 |
8 |
2004 |
买入 |
| 09:41:39 |
70.99 |
3 |
2007 |
卖出 |
| 09:41:42 |
71.05 |
4 |
2011 |
买入 |
| 09:41:45 |
71 |
2 |
2013 |
卖出 |
| 09:41:48 |
71.05 |
30 |
2043 |
买入 |
| 09:41:51 |
71 |
2 |
2045 |
卖出 |
| 09:41:54 |
71.05 |
6 |
2051 |
买入 |
| 09:41:57 |
70.98 |
1 |
2052 |
卖出 |
| 09:42:00 |
70.9 |
9 |
2061 |
卖出 |
| 09:42:03 |
71 |
2 |
2063 |
买入 |
| 09:42:06 |
70.9 |
11 |
2074 |
卖出 |
| 09:42:09 |
70.85 |
76 |
2150 |
卖出 |
| 09:42:15 |
70.84 |
13 |
2163 |
买入 |
| 09:42:18 |
70.62 |
6 |
2169 |
卖出 |
| 09:42:24 |
70.8 |
1 |
2170 |
卖出 |
| 09:42:39 |
70.86 |
3 |
2173 |
买入 |
| 09:42:42 |
70.8 |
1 |
2174 |
卖出 |
| 09:42:54 |
70.86 |
1 |
2175 |
买入 |
| 09:42:57 |
70.86 |
9 |
2184 |
买入 |
| 09:43:03 |
70.9 |
1 |
2185 |
买入 |
| 09:43:06 |
70.9 |
1 |
2186 |
买入 |
| 09:43:12 |
71.02 |
3 |
2189 |
买入 |
| 09:43:24 |
70.72 |
31 |
2220 |
卖出 |
| 09:43:30 |
71.02 |
4 |
2224 |
买入 |
| 09:43:36 |
70.76 |
6 |
2230 |
卖出 |
| 09:43:42 |
70.76 |
1 |
2231 |
卖出 |
| 09:43:45 |
70.76 |
5 |
2236 |
卖出 |
| 09:43:51 |
70.76 |
110 |
2346 |
卖出 |
| 09:43:54 |
71.02 |
3 |
2349 |
买入 |
| 09:43:57 |
70.77 |
1 |
2350 |
卖出 |
| 09:44:00 |
71.11 |
9 |
2359 |
买入 |
| 09:44:06 |
70.83 |
1 |
2360 |
卖出 |
| 09:44:12 |
71.11 |
5 |
2365 |
买入 |
| 09:44:18 |
71.37 |
2 |
2367 |
买入 |
| 09:44:21 |
71.37 |
4 |
2371 |
买入 |
| 09:44:24 |
71.37 |
1 |
2372 |
买入 |
| 09:44:27 |
71.37 |
6 |
2378 |
买入 |
| 09:44:30 |
71.37 |
4 |
2382 |
买入 |
| 09:44:36 |
71.37 |
22 |
2404 |
买入 |
| 09:44:42 |
71.37 |
5 |
2409 |
买入 |
| 09:44:48 |
71.37 |
4 |
2413 |
卖出 |
| 09:44:54 |
71.33 |
1 |
2414 |
买入 |
| 09:45:00 |
71.33 |
1 |
2415 |
买入 |
| 09:45:03 |
71.11 |
1 |
2416 |
卖出 |
| 09:45:15 |
71.11 |
3 |
2419 |
卖出 |
| 09:45:18 |
71.1 |
2 |
2421 |
卖出 |
| 09:45:21 |
70.89 |
5 |
2426 |
卖出 |
| 09:45:30 |
70.88 |
3 |
2429 |
卖出 |
| 09:45:39 |
71.09 |
3 |
2432 |
买入 |
| 09:45:57 |
70.89 |
2 |
2434 |
卖出 |
| 09:46:15 |
70.82 |
2 |
2436 |
卖出 |
| 09:46:18 |
70.85 |
27 |
2463 |
买入 |
| 09:46:24 |
70.89 |
1 |
2464 |
卖出 |
| 09:46:39 |
71.05 |
10 |
2474 |
买入 |
| 09:46:48 |
71.07 |
1 |
2475 |
卖出 |
| 09:46:51 |
71.12 |
14 |
2489 |
买入 |
| 09:46:54 |
71.23 |
2 |
2491 |
买入 |
| 09:46:57 |
71.23 |
4 |
2495 |
买入 |
| 09:47:00 |
71.23 |
1 |
2496 |
买入 |
| 09:47:03 |
71.23 |
2 |
2498 |
卖出 |
| 09:47:18 |
71.32 |
3 |
2501 |
买入 |
| 09:47:21 |
71.23 |
5 |
2506 |
卖出 |
| 09:47:42 |
71.13 |
1 |
2507 |
卖出 |
| 09:47:45 |
71.07 |
4 |
2511 |
卖出 |
| 09:47:48 |
71 |
1 |
2512 |
卖出 |
| 09:48:09 |
70.9 |
14 |
2526 |
卖出 |
| 09:48:12 |
70.9 |
3 |
2529 |
买入 |
| 09:48:15 |
70.89 |
4 |
2533 |
卖出 |
| 09:48:18 |
70.91 |
1 |
2534 |
卖出 |
| 09:48:21 |
70.9 |
1 |
2535 |
卖出 |
| 09:48:33 |
70.85 |
6 |
2541 |
卖出 |
| 09:48:36 |
70.9 |
3 |
2544 |
买入 |
| 09:48:39 |
70.9 |
2 |
2546 |
买入 |
| 09:48:54 |
71.07 |
3 |
2549 |
买入 |
| 09:49:00 |
70.91 |
21 |
2570 |
卖出 |
| 09:49:03 |
71.04 |
1 |
2571 |
买入 |
| 09:49:06 |
71.13 |
15 |
2586 |
买入 |
| 09:49:09 |
71.23 |
2 |
2588 |
买入 |
| 09:49:24 |
71.24 |
3 |
2591 |
卖出 |
| 09:49:27 |
71.23 |
1 |
2592 |
卖出 |
| 09:49:30 |
71.24 |
1 |
2593 |
买入 |
| 09:49:33 |
71.24 |
5 |
2598 |
买入 |
| 09:49:36 |
71.22 |
6 |
2604 |
卖出 |
| 09:49:39 |
71.21 |
2 |
2606 |
买入 |
| 09:49:42 |
71.2 |
1 |
2607 |
买入 |