南大环境[300864]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
42.81 |
1 |
1 |
集合竞价 |
| 09:15:48 |
42.8 |
1 |
1 |
集合竞价 |
| 09:16:24 |
42.81 |
3 |
3 |
集合竞价 |
| 09:17:27 |
42.8 |
1 |
1 |
集合竞价 |
| 09:18:39 |
42.81 |
1 |
1 |
集合竞价 |
| 09:19:24 |
44 |
64 |
64 |
集合竞价 |
| 09:22:54 |
43.96 |
71 |
71 |
集合竞价 |
| 09:23:03 |
43.88 |
71 |
71 |
集合竞价 |
| 09:23:30 |
43.8 |
73 |
73 |
集合竞价 |
| 09:23:39 |
43 |
73 |
73 |
集合竞价 |
| 09:24:24 |
42 |
80 |
80 |
集合竞价 |
| 09:25:03 |
42 |
187 |
267 |
买入 |
| 09:30:03 |
42 |
121 |
388 |
买入 |
| 09:30:06 |
42.01 |
86 |
474 |
买入 |
| 09:30:09 |
41.9 |
65 |
539 |
卖出 |
| 09:30:12 |
41.85 |
36 |
575 |
卖出 |
| 09:30:15 |
41.85 |
2 |
577 |
卖出 |
| 09:30:21 |
41.83 |
12 |
589 |
卖出 |
| 09:30:24 |
41.72 |
12 |
601 |
卖出 |
| 09:30:27 |
41.63 |
23 |
624 |
卖出 |
| 09:30:30 |
41.62 |
27 |
651 |
卖出 |
| 09:30:33 |
41.6 |
18 |
669 |
卖出 |
| 09:30:36 |
41.57 |
23 |
692 |
卖出 |
| 09:30:39 |
41.53 |
20 |
712 |
卖出 |
| 09:30:42 |
41.54 |
25 |
737 |
买入 |
| 09:30:45 |
41.54 |
13 |
750 |
买入 |
| 09:30:48 |
41.5 |
63 |
813 |
卖出 |
| 09:30:51 |
41.5 |
13 |
826 |
买入 |
| 09:30:54 |
41.41 |
22 |
848 |
卖出 |
| 09:30:57 |
41.43 |
9 |
857 |
买入 |
| 09:31:00 |
41.36 |
14 |
871 |
卖出 |
| 09:31:03 |
41.32 |
5 |
876 |
卖出 |
| 09:31:06 |
41.33 |
7 |
883 |
买入 |
| 09:31:09 |
41.52 |
270 |
1153 |
买入 |
| 09:31:12 |
41.63 |
31 |
1184 |
买入 |
| 09:31:15 |
41.55 |
29 |
1213 |
卖出 |
| 09:31:18 |
41.63 |
4 |
1217 |
买入 |
| 09:31:24 |
41.7 |
18 |
1235 |
买入 |
| 09:31:27 |
41.4 |
36 |
1271 |
卖出 |
| 09:31:30 |
41.67 |
38 |
1309 |
买入 |
| 09:31:33 |
41.55 |
6 |
1315 |
卖出 |
| 09:31:36 |
41.35 |
29 |
1344 |
卖出 |
| 09:31:39 |
41.46 |
9 |
1353 |
卖出 |
| 09:31:42 |
41.4 |
130 |
1483 |
卖出 |
| 09:31:45 |
41.39 |
36 |
1519 |
卖出 |
| 09:31:48 |
41.35 |
12 |
1531 |
卖出 |
| 09:31:51 |
41.67 |
58 |
1589 |
买入 |
| 09:31:54 |
41.41 |
3 |
1592 |
卖出 |
| 09:32:00 |
41.42 |
21 |
1613 |
卖出 |
| 09:32:03 |
41.68 |
26 |
1639 |
买入 |
| 09:32:06 |
41.4 |
45 |
1684 |
卖出 |
| 09:32:12 |
41.47 |
5 |
1689 |
买入 |
| 09:32:15 |
41.42 |
22 |
1711 |
卖出 |
| 09:32:21 |
41.42 |
41 |
1752 |
卖出 |
| 09:32:24 |
41.69 |
55 |
1807 |
买入 |
| 09:32:27 |
41.41 |
13 |
1820 |
卖出 |
| 09:32:30 |
41.43 |
8 |
1828 |
买入 |
| 09:32:36 |
41.66 |
9 |
1837 |
买入 |
| 09:32:39 |
41.66 |
13 |
1850 |
买入 |
| 09:32:42 |
41.46 |
5 |
1855 |
卖出 |
| 09:32:45 |
41.45 |
6 |
1861 |
卖出 |
| 09:32:48 |
41.66 |
64 |
1925 |
买入 |
| 09:32:51 |
41.46 |
12 |
1937 |
卖出 |
| 09:33:00 |
41.46 |
17 |
1954 |
卖出 |
| 09:33:03 |
41.46 |
12 |
1966 |
卖出 |
| 09:33:06 |
41.46 |
8 |
1974 |
买入 |
| 09:33:09 |
41.5 |
1 |
1975 |
卖出 |
| 09:33:12 |
41.59 |
14 |
1989 |
买入 |
| 09:33:15 |
41.6 |
80 |
2069 |
买入 |
| 09:33:18 |
41.77 |
32 |
2101 |
买入 |
| 09:33:21 |
41.6 |
17 |
2118 |
卖出 |
| 09:33:24 |
41.6 |
4 |
2122 |
卖出 |
| 09:33:27 |
41.67 |
2 |
2124 |
买入 |
| 09:33:33 |
41.67 |
12 |
2136 |
买入 |
| 09:33:36 |
41.8 |
10 |
2146 |
买入 |
| 09:33:45 |
41.8 |
2 |
2148 |
买入 |
| 09:33:48 |
41.8 |
75 |
2223 |
买入 |
| 09:33:51 |
41.79 |
1 |
2224 |
买入 |
| 09:33:54 |
41.79 |
6 |
2230 |
买入 |
| 09:33:57 |
41.6 |
1 |
2231 |
卖出 |
| 09:34:00 |
41.8 |
5 |
2236 |
买入 |
| 09:34:06 |
41.78 |
1 |
2237 |
买入 |
| 09:34:09 |
41.78 |
10 |
2247 |
买入 |
| 09:34:12 |
41.78 |
2 |
2249 |
买入 |
| 09:34:15 |
41.78 |
4 |
2253 |
买入 |
| 09:34:18 |
41.78 |
12 |
2265 |
买入 |
| 09:34:21 |
41.64 |
16 |
2281 |
卖出 |
| 09:34:24 |
41.78 |
1 |
2282 |
买入 |
| 09:34:27 |
41.78 |
2 |
2284 |
卖出 |
| 09:34:30 |
41.78 |
2 |
2286 |
卖出 |
| 09:34:33 |
41.78 |
3 |
2289 |
卖出 |
| 09:34:36 |
41.78 |
10 |
2299 |
卖出 |
| 09:34:39 |
41.78 |
5 |
2304 |
买入 |
| 09:34:45 |
41.63 |
38 |
2342 |
卖出 |
| 09:34:51 |
41.75 |
2 |
2344 |
买入 |
| 09:34:54 |
41.78 |
12 |
2356 |
买入 |
| 09:35:00 |
41.69 |
16 |
2372 |
卖出 |
| 09:35:03 |
41.69 |
5 |
2377 |
卖出 |
| 09:35:06 |
41.8 |
10 |
2387 |
买入 |
| 09:35:15 |
41.69 |
13 |
2400 |
卖出 |
| 09:35:18 |
41.88 |
34 |
2434 |
买入 |
| 09:35:21 |
41.92 |
4 |
2438 |
卖出 |
| 09:35:24 |
41.7 |
1 |
2439 |
卖出 |
| 09:35:33 |
41.68 |
54 |
2493 |
卖出 |
| 09:35:36 |
41.68 |
8 |
2501 |
买入 |
| 09:35:39 |
41.71 |
19 |
2520 |
买入 |
| 09:35:51 |
41.71 |
35 |
2555 |
买入 |
| 09:35:54 |
41.71 |
14 |
2569 |
买入 |
| 09:35:57 |
41.79 |
6 |
2575 |
买入 |
| 09:36:00 |
41.7 |
30 |
2605 |
卖出 |
| 09:36:03 |
41.72 |
29 |
2634 |
买入 |
| 09:36:06 |
41.79 |
1 |
2635 |
买入 |
| 09:36:09 |
41.79 |
8 |
2643 |
买入 |
| 09:36:15 |
41.72 |
7 |
2650 |
卖出 |
| 09:36:21 |
41.71 |
31 |
2681 |
卖出 |
| 09:36:24 |
41.7 |
4 |
2685 |
卖出 |
| 09:36:27 |
41.71 |
7 |
2692 |
买入 |
| 09:36:33 |
41.7 |
17 |
2709 |
卖出 |
| 09:36:36 |
41.68 |
33 |
2742 |
卖出 |
| 09:36:39 |
41.68 |
20 |
2762 |
卖出 |
| 09:36:42 |
41.7 |
8 |
2770 |
买入 |
| 09:36:48 |
41.68 |
20 |
2790 |
卖出 |
| 09:36:51 |
41.69 |
6 |
2796 |
买入 |
| 09:36:54 |
41.65 |
12 |
2808 |
卖出 |
| 09:37:06 |
41.63 |
6 |
2814 |
卖出 |
| 09:37:09 |
41.63 |
2 |
2816 |
卖出 |
| 09:37:18 |
41.68 |
36 |
2852 |
买入 |
| 09:37:21 |
41.68 |
19 |
2871 |
买入 |
| 09:37:24 |
41.7 |
5 |
2876 |
买入 |
| 09:37:27 |
41.69 |
8 |
2884 |
卖出 |
| 09:37:30 |
41.71 |
7 |
2891 |
买入 |
| 09:37:33 |
41.71 |
1 |
2892 |
卖出 |
| 09:37:39 |
41.71 |
3 |
2895 |
卖出 |
| 09:37:42 |
41.79 |
7 |
2902 |
买入 |
| 09:37:48 |
41.79 |
1 |
2903 |
买入 |
| 09:37:51 |
41.76 |
1 |
2904 |
卖出 |
| 09:37:57 |
41.74 |
1 |
2905 |
买入 |
| 09:38:00 |
41.71 |
7 |
2912 |
卖出 |
| 09:38:06 |
41.71 |
23 |
2935 |
卖出 |
| 09:38:24 |
41.76 |
3 |
2938 |
买入 |
| 09:38:30 |
41.74 |
4 |
2942 |
卖出 |
| 09:38:33 |
41.74 |
2 |
2944 |
买入 |
| 09:38:36 |
41.74 |
7 |
2951 |
买入 |
| 09:38:39 |
41.77 |
5 |
2956 |
买入 |
| 09:38:45 |
41.77 |
9 |
2965 |
卖出 |
| 09:38:48 |
41.77 |
4 |
2969 |
卖出 |
| 09:38:51 |
41.78 |
30 |
2999 |
买入 |
| 09:38:54 |
41.76 |
39 |
3038 |
卖出 |
| 09:38:57 |
41.77 |
5 |
3043 |
买入 |
| 09:39:00 |
41.77 |
2 |
3045 |
买入 |
| 09:39:03 |
41.78 |
11 |
3056 |
买入 |
| 09:39:12 |
41.77 |
5 |
3061 |
卖出 |
| 09:39:15 |
41.79 |
1 |
3062 |
买入 |
| 09:39:18 |
41.76 |
16 |
3078 |
卖出 |
| 09:39:21 |
41.77 |
3 |
3081 |
买入 |
| 09:39:24 |
41.75 |
28 |
3109 |
卖出 |
| 09:39:27 |
41.76 |
7 |
3116 |
买入 |
| 09:39:30 |
41.73 |
20 |
3136 |
卖出 |
| 09:39:36 |
41.72 |
6 |
3142 |
卖出 |
| 09:39:45 |
41.75 |
2 |
3144 |
卖出 |
| 09:39:48 |
41.74 |
3 |
3147 |
卖出 |
| 09:39:51 |
41.74 |
1 |
3148 |
卖出 |
| 09:39:54 |
41.75 |
1 |
3149 |
买入 |
| 09:39:57 |
41.74 |
7 |
3156 |
卖出 |
| 09:40:00 |
41.75 |
1 |
3157 |
买入 |
| 09:40:03 |
41.74 |
2 |
3159 |
卖出 |
| 09:40:06 |
41.75 |
1 |
3160 |
买入 |
| 09:40:09 |
41.75 |
5 |
3165 |
买入 |
| 09:40:15 |
41.88 |
79 |
3244 |
买入 |
| 09:40:18 |
41.98 |
4 |
3248 |
买入 |
| 09:40:21 |
42.01 |
31 |
3279 |
买入 |
| 09:40:30 |
42.15 |
8 |
3287 |
买入 |
| 09:40:39 |
42.15 |
1 |
3288 |
买入 |
| 09:40:42 |
42.14 |
9 |
3297 |
卖出 |
| 09:40:51 |
42.14 |
5 |
3302 |
买入 |
| 09:40:54 |
42.14 |
9 |
3311 |
买入 |
| 09:40:57 |
41.99 |
38 |
3349 |
卖出 |
| 09:41:00 |
42.14 |
29 |
3378 |
买入 |
| 09:41:03 |
41.99 |
2 |
3380 |
卖出 |
| 09:41:12 |
41.99 |
5 |
3385 |
买入 |
| 09:41:15 |
42 |
2 |
3387 |
卖出 |
| 09:41:27 |
41.81 |
21 |
3408 |
卖出 |
| 09:41:33 |
42.05 |
1 |
3409 |
买入 |
| 09:41:51 |
42.04 |
38 |
3447 |
买入 |
| 09:41:54 |
42.03 |
1 |
3448 |
卖出 |
| 09:42:00 |
42.03 |
4 |
3452 |
买入 |
| 09:42:03 |
41.88 |
3 |
3455 |
卖出 |
| 09:42:06 |
42.05 |
33 |
3488 |
买入 |
| 09:42:09 |
41.88 |
6 |
3494 |
卖出 |
| 09:42:12 |
41.88 |
3 |
3497 |
买入 |
| 09:42:24 |
41.85 |
4 |
3501 |
卖出 |
| 09:42:27 |
41.85 |
3 |
3504 |
买入 |
| 09:42:30 |
41.81 |
8 |
3512 |
卖出 |
| 09:42:33 |
41.81 |
1 |
3513 |
卖出 |
| 09:42:42 |
41.8 |
9 |
3522 |
卖出 |
| 09:42:48 |
41.8 |
5 |
3527 |
买入 |
| 09:42:51 |
41.78 |
8 |
3535 |
卖出 |
| 09:42:54 |
41.78 |
6 |
3541 |
买入 |
| 09:43:00 |
41.76 |
6 |
3547 |
卖出 |
| 09:43:03 |
41.73 |
47 |
3594 |
卖出 |
| 09:43:06 |
41.73 |
8 |
3602 |
买入 |
| 09:43:12 |
41.73 |
17 |
3619 |
买入 |
| 09:43:15 |
41.73 |
61 |
3680 |
买入 |
| 09:43:18 |
41.73 |
10 |
3690 |
买入 |
| 09:43:21 |
41.71 |
26 |
3716 |
卖出 |
| 09:43:27 |
41.71 |
1 |
3717 |
卖出 |
| 09:43:30 |
41.71 |
10 |
3727 |
卖出 |
| 09:43:33 |
41.71 |
10 |
3737 |
卖出 |
| 09:43:39 |
41.68 |
57 |
3794 |
卖出 |
| 09:43:42 |
41.7 |
7 |
3801 |
买入 |
| 09:43:45 |
41.71 |
2 |
3803 |
买入 |
| 09:43:48 |
41.7 |
1 |
3804 |
卖出 |
| 09:43:51 |
41.71 |
21 |
3825 |
买入 |
| 09:43:54 |
41.71 |
2 |
3827 |
买入 |
| 09:43:57 |
41.71 |
18 |
3845 |
买入 |
| 09:44:00 |
41.71 |
2 |
3847 |
卖出 |
| 09:44:09 |
41.71 |
5 |
3852 |
卖出 |
| 09:44:12 |
41.71 |
4 |
3856 |
卖出 |
| 09:44:15 |
41.71 |
1 |
3857 |
买入 |
| 09:44:21 |
41.72 |
2 |
3859 |
买入 |
| 09:44:39 |
41.78 |
4 |
3863 |
买入 |
| 09:44:48 |
41.8 |
5 |
3868 |
买入 |
| 09:44:51 |
41.8 |
5 |
3873 |
买入 |
| 09:45:03 |
41.88 |
4 |
3877 |
买入 |
| 09:45:09 |
41.88 |
2 |
3879 |
买入 |
| 09:45:18 |
41.88 |
9 |
3888 |
买入 |
| 09:45:24 |
41.88 |
1 |
3889 |
卖出 |
| 09:45:30 |
41.99 |
3 |
3892 |
买入 |
| 09:45:48 |
41.99 |
3 |
3895 |
买入 |
| 09:45:57 |
41.87 |
9 |
3904 |
卖出 |
| 09:46:06 |
41.88 |
2 |
3906 |
卖出 |
| 09:46:18 |
41.94 |
12 |
3918 |
买入 |
| 09:46:27 |
41.88 |
1 |
3919 |
卖出 |
| 09:46:30 |
41.94 |
1 |
3920 |
买入 |
| 09:46:39 |
41.94 |
3 |
3923 |
卖出 |
| 09:46:42 |
41.94 |
2 |
3925 |
卖出 |
| 09:46:48 |
41.99 |
37 |
3962 |
买入 |
| 09:46:51 |
41.94 |
2 |
3964 |
卖出 |
| 09:47:03 |
41.94 |
9 |
3973 |
卖出 |
| 09:47:09 |
42 |
33 |
4006 |
买入 |
| 09:47:12 |
41.89 |
10 |
4016 |
卖出 |
| 09:47:18 |
42 |
22 |
4038 |
买入 |
| 09:47:21 |
41.99 |
3 |
4041 |
卖出 |
| 09:47:24 |
42 |
9 |
4050 |
买入 |
| 09:47:27 |
42.05 |
26 |
4076 |
买入 |
| 09:47:30 |
41.99 |
3 |
4079 |
卖出 |
| 09:47:42 |
42.07 |
35 |
4114 |
买入 |
| 09:47:51 |
42.06 |
1 |
4115 |
卖出 |
| 09:47:54 |
42.1 |
17 |
4132 |
买入 |
| 09:47:57 |
42.06 |
2 |
4134 |
卖出 |
| 09:48:03 |
42.12 |
3 |
4137 |
买入 |
| 09:48:09 |
42.1 |
8 |
4145 |
买入 |
| 09:48:12 |
42.14 |
6 |
4151 |
买入 |
| 09:48:18 |
42.19 |
1 |
4152 |
买入 |
| 09:48:24 |
42.25 |
16 |
4168 |
买入 |
| 09:48:30 |
42.25 |
2 |
4170 |
买入 |
| 09:48:33 |
42.25 |
5 |
4175 |
买入 |
| 09:48:36 |
42.3 |
12 |
4187 |
买入 |
| 09:48:39 |
42.31 |
1 |
4188 |
买入 |
| 09:48:42 |
42.31 |
1 |
4189 |
卖出 |
| 09:48:45 |
42.31 |
1 |
4190 |
卖出 |
| 09:48:57 |
42.31 |
1 |
4191 |
卖出 |
| 09:49:00 |
42.4 |
1 |
4192 |
买入 |
| 09:49:03 |
42.41 |
1 |
4193 |
买入 |
| 09:49:09 |
42.46 |
29 |
4222 |
买入 |
| 09:49:18 |
42.76 |
133 |
4355 |
买入 |
| 09:49:21 |
42.76 |
69 |
4424 |
卖出 |
| 09:49:24 |
42.76 |
31 |
4455 |
卖出 |
| 09:49:27 |
42.81 |
77 |
4532 |
买入 |
| 09:49:30 |
42.8 |
47 |
4579 |
买入 |
| 09:49:33 |
42.8 |
5 |
4584 |
买入 |
| 09:49:36 |
42.76 |
1 |
4585 |
买入 |
| 09:49:39 |
42.76 |
30 |
4615 |
买入 |
| 09:49:42 |
42.75 |
8 |
4623 |
卖出 |
| 09:49:45 |
42.76 |
21 |
4644 |
买入 |
| 09:49:48 |
42.76 |
4 |
4648 |
买入 |
| 09:49:57 |
42.75 |
2 |
4650 |
买入 |
| 09:50:00 |
42.71 |
2 |
4652 |
卖出 |
| 09:50:03 |
42.74 |
8 |
4660 |
买入 |
| 09:50:06 |
42.74 |
2 |
4662 |
买入 |
| 09:50:09 |
42.55 |
2 |
4664 |
卖出 |
| 09:50:12 |
42.48 |
5 |
4669 |
卖出 |
| 09:50:15 |
42.73 |
5 |
4674 |
买入 |
| 09:50:18 |
42.48 |
5 |
4679 |
卖出 |
| 09:50:27 |
42.57 |
3 |
4682 |
卖出 |
| 09:50:39 |
42.56 |
5 |
4687 |
卖出 |
| 09:50:42 |
42.56 |
9 |
4696 |
买入 |
| 09:50:51 |
42.55 |
3 |
4699 |
买入 |
| 09:51:00 |
42.55 |
4 |
4703 |
买入 |
| 09:51:03 |
42.48 |
17 |
4720 |
卖出 |
| 09:51:12 |
42.57 |
6 |
4726 |
买入 |
| 09:51:15 |
42.47 |
7 |
4733 |
卖出 |
| 09:51:18 |
42.48 |
2 |
4735 |
卖出 |
| 09:51:30 |
42.57 |
1 |
4736 |
买入 |
| 09:51:33 |
42.48 |
1 |
4737 |
卖出 |
| 09:51:39 |
42.57 |
1 |
4738 |
买入 |
| 09:51:42 |
42.56 |
2 |
4740 |
卖出 |
| 09:51:48 |
42.56 |
8 |
4748 |
卖出 |
| 09:51:54 |
42.57 |
18 |
4766 |
买入 |
| 09:52:09 |
42.47 |
37 |
4803 |
卖出 |