南大环境[300864]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:12 |
41.8 |
3 |
3 |
集合竞价 |
09:15:39 |
42.66 |
38 |
38 |
集合竞价 |
09:15:57 |
41.19 |
0 |
0 |
集合竞价 |
09:16:24 |
41 |
3 |
3 |
集合竞价 |
09:18:12 |
41.19 |
0 |
0 |
集合竞价 |
09:18:21 |
43 |
57 |
57 |
集合竞价 |
09:18:48 |
42.95 |
57 |
57 |
集合竞价 |
09:18:57 |
43.28 |
76 |
76 |
集合竞价 |
09:19:06 |
42.95 |
57 |
57 |
集合竞价 |
09:19:24 |
41.19 |
1 |
1 |
集合竞价 |
09:19:42 |
41.19 |
0 |
0 |
集合竞价 |
09:22:09 |
41.19 |
1 |
1 |
集合竞价 |
09:22:54 |
41.19 |
2 |
2 |
集合竞价 |
09:23:03 |
41.56 |
2 |
2 |
集合竞价 |
09:23:39 |
41.56 |
2 |
2 |
集合竞价 |
09:23:48 |
41.56 |
4 |
4 |
集合竞价 |
09:23:57 |
41.56 |
8 |
8 |
集合竞价 |
09:24:06 |
41.56 |
12 |
12 |
集合竞价 |
09:24:51 |
41.19 |
14 |
14 |
集合竞价 |
09:25:03 |
41.19 |
14 |
28 |
卖出 |
09:30:06 |
41.2 |
37 |
65 |
卖出 |
09:30:18 |
41.2 |
3 |
68 |
卖出 |
09:30:21 |
41.19 |
16 |
84 |
卖出 |
09:30:24 |
41.19 |
5 |
89 |
卖出 |
09:30:30 |
41.19 |
1 |
90 |
卖出 |
09:31:00 |
41.06 |
10 |
100 |
卖出 |
09:31:06 |
41 |
14 |
114 |
卖出 |
09:31:12 |
41 |
9 |
123 |
卖出 |
09:31:15 |
40.98 |
3 |
126 |
卖出 |
09:31:27 |
40.93 |
4 |
130 |
卖出 |
09:31:39 |
41.01 |
8 |
138 |
买入 |
09:31:45 |
41.01 |
2 |
140 |
卖出 |
09:31:57 |
41.01 |
14 |
154 |
卖出 |
09:32:27 |
40.92 |
2 |
156 |
卖出 |
09:33:12 |
40.93 |
1 |
157 |
卖出 |
09:33:39 |
40.93 |
22 |
179 |
卖出 |
09:33:42 |
40.93 |
1 |
180 |
买入 |
09:33:45 |
40.92 |
1 |
181 |
卖出 |
09:33:48 |
40.92 |
5 |
186 |
卖出 |
09:33:57 |
40.92 |
7 |
193 |
卖出 |
09:34:06 |
40.9 |
36 |
229 |
卖出 |
09:34:21 |
40.9 |
10 |
239 |
卖出 |
09:34:57 |
40.9 |
5 |
244 |
买入 |
09:35:06 |
40.9 |
38 |
282 |
买入 |
09:35:24 |
40.92 |
25 |
307 |
买入 |
09:35:39 |
40.93 |
5 |
312 |
卖出 |
09:36:27 |
40.9 |
20 |
332 |
卖出 |
09:36:30 |
40.91 |
1 |
333 |
卖出 |
09:36:42 |
40.89 |
10 |
343 |
卖出 |
09:37:36 |
41 |
1 |
344 |
卖出 |
09:38:27 |
41.01 |
6 |
350 |
卖出 |
09:38:36 |
41.03 |
3 |
353 |
卖出 |
09:39:06 |
41.04 |
2 |
355 |
卖出 |
09:39:18 |
41.04 |
3 |
358 |
买入 |
09:39:21 |
41.17 |
1 |
359 |
买入 |
09:39:45 |
41.18 |
2 |
361 |
买入 |
09:39:57 |
41.06 |
2 |
363 |
卖出 |
09:40:03 |
41.06 |
1 |
364 |
买入 |
09:40:36 |
41.05 |
1 |
365 |
卖出 |
09:40:42 |
41.03 |
4 |
369 |
卖出 |
09:41:09 |
41.03 |
8 |
377 |
卖出 |
09:41:51 |
41.05 |
5 |
382 |
买入 |
09:42:24 |
40.99 |
10 |
392 |
卖出 |
09:43:15 |
40.99 |
2 |
394 |
卖出 |
09:43:24 |
40.99 |
3 |
397 |
卖出 |
09:43:36 |
40.98 |
22 |
419 |
卖出 |
09:43:42 |
40.96 |
3 |
422 |
卖出 |
09:44:09 |
40.94 |
2 |
424 |
卖出 |
09:44:24 |
40.97 |
1 |
425 |
买入 |
09:44:33 |
40.94 |
2 |
427 |
卖出 |
09:44:39 |
41.03 |
27 |
454 |
买入 |
09:44:51 |
41.02 |
1 |
455 |
卖出 |
09:44:57 |
40.94 |
15 |
470 |
卖出 |
09:46:15 |
41.05 |
3 |
473 |
买入 |
09:46:18 |
40.95 |
9 |
482 |
卖出 |
09:46:21 |
40.95 |
13 |
495 |
卖出 |
09:46:27 |
40.94 |
29 |
524 |
卖出 |
09:46:42 |
41 |
1 |
525 |
买入 |
09:47:33 |
41 |
1 |
526 |
卖出 |
09:47:45 |
41 |
1 |
527 |
卖出 |
09:47:51 |
41.05 |
6 |
533 |
买入 |
09:48:06 |
41.05 |
6 |
539 |
买入 |
09:48:21 |
41.06 |
2 |
541 |
买入 |
09:48:45 |
41.06 |
2 |
543 |
买入 |
09:49:18 |
41.06 |
2 |
545 |
卖出 |
09:49:36 |
41.08 |
1 |
546 |
买入 |
09:50:09 |
41.08 |
3 |
549 |
买入 |
09:50:48 |
41.06 |
20 |
569 |
卖出 |
09:50:57 |
41.18 |
11 |
580 |
买入 |
09:51:51 |
41.18 |
8 |
588 |
买入 |
09:52:33 |
41.2 |
3 |
591 |
买入 |
09:52:39 |
41.2 |
27 |
618 |
买入 |
09:53:33 |
41.28 |
1 |
619 |
买入 |
09:53:42 |
41.29 |
2 |
621 |
买入 |
09:53:54 |
41.33 |
1 |
622 |
买入 |
09:53:57 |
41.33 |
2 |
624 |
买入 |
09:54:09 |
41.33 |
10 |
634 |
卖出 |
09:54:12 |
41.35 |
4 |
638 |
买入 |
09:54:21 |
41.33 |
5 |
643 |
卖出 |
09:54:24 |
41.4 |
11 |
654 |
买入 |
09:54:36 |
41.43 |
3 |
657 |
买入 |
09:54:39 |
41.43 |
6 |
663 |
卖出 |
09:54:42 |
41.45 |
1 |
664 |
买入 |
09:54:45 |
41.43 |
14 |
678 |
卖出 |
09:54:48 |
41.45 |
35 |
713 |
买入 |
09:54:54 |
41.43 |
20 |
733 |
卖出 |
09:54:57 |
41.46 |
23 |
756 |
买入 |
09:55:00 |
41.45 |
15 |
771 |
卖出 |
09:55:03 |
41.47 |
14 |
785 |
买入 |
09:55:09 |
41.46 |
28 |
813 |
买入 |
09:55:15 |
41.46 |
13 |
826 |
卖出 |
09:55:18 |
41.46 |
103 |
929 |
卖出 |
09:55:21 |
41.47 |
18 |
947 |
买入 |
09:55:24 |
41.45 |
5 |
952 |
卖出 |
09:55:39 |
41.46 |
18 |
970 |
买入 |
09:56:12 |
41.45 |
5 |
975 |
买入 |
09:56:18 |
41.51 |
87 |
1062 |
买入 |
09:56:21 |
41.51 |
3 |
1065 |
卖出 |
09:56:27 |
41.51 |
15 |
1080 |
卖出 |
09:56:36 |
41.51 |
27 |
1107 |
卖出 |
09:56:39 |
41.51 |
8 |
1115 |
卖出 |
09:56:42 |
41.51 |
6 |
1121 |
卖出 |
09:56:45 |
41.49 |
2 |
1123 |
买入 |
09:56:51 |
41.49 |
5 |
1128 |
买入 |
09:56:54 |
41.49 |
5 |
1133 |
买入 |
09:57:00 |
41.49 |
2 |
1135 |
买入 |
09:57:03 |
41.49 |
5 |
1140 |
买入 |
09:57:30 |
41.48 |
2 |
1142 |
买入 |
09:57:54 |
41.38 |
1 |
1143 |
卖出 |
09:58:00 |
41.46 |
2 |
1145 |
买入 |
09:58:30 |
41.45 |
1 |
1146 |
买入 |
09:58:36 |
41.45 |
1 |
1147 |
买入 |
09:59:00 |
41.44 |
2 |
1149 |
买入 |
09:59:30 |
41.44 |
21 |
1170 |
买入 |
09:59:39 |
41.44 |
2 |
1172 |
买入 |
10:00:00 |
41.45 |
2 |
1174 |
买入 |
10:00:09 |
41.44 |
5 |
1179 |
卖出 |
10:00:30 |
41.45 |
12 |
1191 |
买入 |
10:00:33 |
41.44 |
3 |
1194 |
卖出 |
10:00:48 |
41.34 |
2 |
1196 |
卖出 |
10:00:51 |
41.44 |
5 |
1201 |
买入 |
10:01:00 |
41.43 |
2 |
1203 |
买入 |
10:01:30 |
41.44 |
2 |
1205 |
买入 |
10:01:45 |
41.34 |
2 |
1207 |
卖出 |
10:02:00 |
41.42 |
1 |
1208 |
买入 |
10:02:21 |
41.34 |
5 |
1213 |
卖出 |
10:02:24 |
41.42 |
9 |
1222 |
买入 |
10:02:30 |
41.34 |
5 |
1227 |
卖出 |
10:02:33 |
41.45 |
2 |
1229 |
买入 |
10:03:00 |
41.45 |
5 |
1234 |
买入 |
10:03:21 |
41.44 |
29 |
1263 |
买入 |
10:03:30 |
41.45 |
2 |
1265 |
买入 |
10:03:33 |
41.44 |
9 |
1274 |
卖出 |
10:03:48 |
41.44 |
4 |
1278 |
买入 |
10:04:00 |
41.41 |
10 |
1288 |
卖出 |
10:04:03 |
41.44 |
2 |
1290 |
买入 |
10:04:09 |
41.44 |
3 |
1293 |
买入 |
10:04:12 |
41.44 |
5 |
1298 |
卖出 |
10:04:15 |
41.44 |
20 |
1318 |
卖出 |
10:04:33 |
41.45 |
2 |
1320 |
买入 |
10:04:36 |
41.44 |
11 |
1331 |
卖出 |
10:04:48 |
41.44 |
4 |
1335 |
卖出 |
10:04:57 |
41.44 |
9 |
1344 |
卖出 |
10:05:03 |
41.45 |
2 |
1346 |
买入 |
10:05:21 |
41.45 |
9 |
1355 |
买入 |
10:05:24 |
41.45 |
10 |
1365 |
卖出 |
10:05:33 |
41.6 |
88 |
1453 |
买入 |
10:05:48 |
41.57 |
2 |
1455 |
卖出 |
10:05:51 |
41.68 |
1 |
1456 |
买入 |
10:06:00 |
41.7 |
10 |
1466 |
买入 |
10:06:03 |
41.7 |
2 |
1468 |
买入 |
10:06:09 |
41.68 |
4 |
1472 |
卖出 |
10:06:12 |
41.78 |
61 |
1533 |
买入 |
10:06:33 |
41.76 |
2 |
1535 |
买入 |
10:06:36 |
41.78 |
14 |
1549 |
买入 |
10:06:39 |
41.73 |
1 |
1550 |
卖出 |
10:06:45 |
41.78 |
4 |
1554 |
买入 |
10:06:48 |
41.73 |
22 |
1576 |
卖出 |
10:06:57 |
41.73 |
6 |
1582 |
买入 |
10:07:00 |
41.72 |
5 |
1587 |
卖出 |
10:07:03 |
41.73 |
2 |
1589 |
买入 |
10:07:12 |
41.75 |
1 |
1590 |
买入 |
10:07:18 |
41.71 |
1 |
1591 |
卖出 |
10:07:21 |
41.75 |
1 |
1592 |
买入 |
10:07:27 |
41.75 |
5 |
1597 |
买入 |
10:07:33 |
41.75 |
2 |
1599 |
买入 |
10:07:36 |
41.76 |
38 |
1637 |
买入 |
10:07:48 |
41.77 |
2 |
1639 |
买入 |
10:07:54 |
41.78 |
13 |
1652 |
买入 |
10:07:57 |
41.78 |
2 |
1654 |
买入 |
10:08:03 |
41.78 |
12 |
1666 |
买入 |
10:08:06 |
41.78 |
8 |
1674 |
买入 |
10:08:09 |
41.76 |
11 |
1685 |
卖出 |
10:08:12 |
41.86 |
156 |
1841 |
买入 |
10:08:15 |
41.88 |
43 |
1884 |
买入 |
10:08:18 |
41.9 |
1 |
1885 |
买入 |
10:08:21 |
41.9 |
10 |
1895 |
卖出 |
10:08:33 |
41.9 |
3 |
1898 |
买入 |
10:08:36 |
41.94 |
5 |
1903 |
买入 |
10:08:42 |
41.91 |
20 |
1923 |
卖出 |
10:08:45 |
41.98 |
9 |
1932 |
买入 |
10:08:48 |
41.9 |
1 |
1933 |
卖出 |
10:08:51 |
41.96 |
55 |
1988 |
买入 |
10:08:54 |
42.03 |
1 |
1989 |
买入 |
10:08:57 |
42.08 |
16 |
2005 |
买入 |
10:09:00 |
42.06 |
5 |
2010 |
卖出 |
10:09:03 |
42.15 |
2 |
2012 |
买入 |
10:09:09 |
42.06 |
12 |
2024 |
卖出 |
10:09:12 |
42.13 |
10 |
2034 |
买入 |
10:09:15 |
42.14 |
4 |
2038 |
买入 |
10:09:21 |
42.14 |
1 |
2039 |
买入 |
10:09:24 |
42.12 |
40 |
2079 |
卖出 |
10:09:27 |
42.12 |
3 |
2082 |
买入 |
10:09:30 |
42.12 |
1 |
2083 |
买入 |
10:09:33 |
42.12 |
4 |
2087 |
买入 |
10:09:39 |
42.08 |
3 |
2090 |
买入 |
10:09:42 |
42.12 |
39 |
2129 |
买入 |
10:09:45 |
42.08 |
4 |
2133 |
买入 |
10:09:54 |
42.08 |
3 |
2136 |
卖出 |
10:10:03 |
42.08 |
2 |
2138 |
买入 |
10:10:06 |
41.98 |
17 |
2155 |
卖出 |
10:10:09 |
42.01 |
4 |
2159 |
买入 |
10:10:12 |
41.98 |
6 |
2165 |
卖出 |
10:10:27 |
41.95 |
20 |
2185 |
卖出 |
10:10:30 |
41.94 |
1 |
2186 |
卖出 |
10:10:33 |
41.95 |
7 |
2193 |
买入 |
10:10:54 |
41.94 |
13 |
2206 |
买入 |
10:10:57 |
41.9 |
5 |
2211 |
卖出 |
10:11:00 |
41.9 |
3 |
2214 |
卖出 |
10:11:03 |
41.9 |
2 |
2216 |
买入 |
10:11:06 |
41.9 |
4 |
2220 |
买入 |
10:11:09 |
41.84 |
5 |
2225 |
卖出 |
10:11:15 |
41.9 |
3 |
2228 |
买入 |
10:11:30 |
41.84 |
3 |
2231 |
卖出 |
10:11:33 |
41.84 |
2 |
2233 |
买入 |
10:11:39 |
41.84 |
3 |
2236 |
买入 |
10:12:03 |
41.84 |
1 |
2237 |
买入 |
10:12:09 |
41.84 |
1 |
2238 |
买入 |
10:12:15 |
41.86 |
5 |
2243 |
卖出 |
10:12:27 |
41.88 |
4 |
2247 |
买入 |
10:12:33 |
41.9 |
2 |
2249 |
买入 |
10:12:36 |
41.88 |
3 |
2252 |
卖出 |
10:12:45 |
41.89 |
1 |
2253 |
卖出 |
10:12:48 |
41.9 |
11 |
2264 |
买入 |
10:12:51 |
41.89 |
4 |
2268 |
卖出 |
10:12:54 |
41.9 |
7 |
2275 |
买入 |
10:13:03 |
41.95 |
2 |
2277 |
买入 |
10:13:06 |
41.89 |
2 |
2279 |
卖出 |
10:13:09 |
41.95 |
4 |
2283 |
买入 |
10:13:15 |
41.95 |
1 |
2284 |
卖出 |
10:13:24 |
41.95 |
2 |
2286 |
卖出 |
10:13:30 |
41.97 |
5 |
2291 |
买入 |
10:13:33 |
41.98 |
2 |
2293 |
买入 |
10:13:54 |
41.96 |
2 |
2295 |
买入 |
10:14:03 |
41.96 |
1 |
2296 |
买入 |
10:14:06 |
41.98 |
2 |
2298 |
买入 |
10:14:21 |
41.98 |
1 |
2299 |
买入 |
10:14:24 |
41.99 |
6 |
2305 |
买入 |
10:14:36 |
42 |
13 |
2318 |
买入 |
10:14:45 |
41.99 |
1 |
2319 |
卖出 |
10:14:51 |
41.99 |
5 |
2324 |
卖出 |
10:15:00 |
42 |
4 |
2328 |
买入 |
10:15:03 |
42.07 |
2 |
2330 |
买入 |
10:15:06 |
41.99 |
9 |
2339 |
卖出 |
10:15:21 |
41.99 |
1 |
2340 |
买入 |
10:15:24 |
42 |
28 |
2368 |
买入 |
10:15:33 |
42.04 |
1 |
2369 |
买入 |
10:15:45 |
41.89 |
13 |
2382 |
卖出 |
10:16:03 |
41.98 |
2 |
2384 |
买入 |
10:16:36 |
41.91 |
9 |
2393 |
卖出 |
10:16:39 |
41.91 |
1 |
2394 |
卖出 |
10:16:51 |
41.93 |
3 |
2397 |
买入 |
10:17:03 |
41.98 |
2 |
2399 |
买入 |
10:17:33 |
41.93 |
2 |
2401 |
卖出 |
10:17:36 |
41.98 |
2 |
2403 |
买入 |
10:17:39 |
41.9 |
4 |
2407 |
卖出 |
10:17:54 |
41.91 |
4 |
2411 |
卖出 |
10:18:06 |
41.93 |
2 |
2413 |
买入 |
10:18:36 |
41.97 |
2 |
2415 |
买入 |
10:18:39 |
41.91 |
6 |
2421 |
卖出 |
10:18:45 |
41.91 |
4 |
2425 |
买入 |
10:18:54 |
41.91 |
2 |
2427 |
卖出 |
10:19:03 |
41.97 |
1 |
2428 |
买入 |
10:19:36 |
41.95 |
2 |
2430 |
买入 |
10:19:45 |
42 |
298 |
2728 |
买入 |
10:19:48 |
42 |
41 |
2769 |
买入 |
10:19:51 |
42.03 |
7 |
2776 |
买入 |
10:19:54 |
42.05 |
1 |
2777 |
买入 |
10:19:57 |
42.05 |
2 |
2779 |
买入 |
10:20:00 |
42.06 |
10 |
2789 |
买入 |
10:20:03 |
42.06 |
2 |
2791 |
买入 |
10:20:18 |
42.07 |
21 |
2812 |
买入 |
10:20:33 |
42.07 |
1 |
2813 |
卖出 |
10:20:36 |
42.07 |
8 |
2821 |
卖出 |
10:20:45 |
42.07 |
1 |
2822 |
买入 |
10:20:51 |
42.05 |
24 |
2846 |
卖出 |
10:21:06 |
42.06 |
2 |
2848 |
买入 |
10:21:36 |
42.06 |
14 |
2862 |
买入 |
10:22:00 |
42.01 |
4 |
2866 |
卖出 |
10:22:03 |
42.05 |
2 |
2868 |
买入 |