南大环境[300864]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:18 |
30.81 |
2 |
2 |
集合竞价 |
| 09:17:27 |
31.34 |
0 |
0 |
集合竞价 |
| 09:22:45 |
30.85 |
1 |
1 |
集合竞价 |
| 09:23:12 |
30.81 |
3 |
3 |
集合竞价 |
| 09:23:21 |
30.81 |
4 |
4 |
集合竞价 |
| 09:23:30 |
30.71 |
7 |
7 |
集合竞价 |
| 09:23:39 |
31.4 |
28 |
28 |
集合竞价 |
| 09:23:57 |
31.4 |
31 |
31 |
集合竞价 |
| 09:24:06 |
31.4 |
31 |
31 |
集合竞价 |
| 09:24:15 |
31.4 |
44 |
44 |
集合竞价 |
| 09:24:33 |
31.4 |
45 |
45 |
集合竞价 |
| 09:24:51 |
31.4 |
46 |
46 |
集合竞价 |
| 09:25:00 |
31 |
69 |
69 |
集合竞价 |
| 09:25:03 |
30.98 |
69 |
138 |
买入 |
| 09:30:03 |
30.85 |
40 |
178 |
卖出 |
| 09:30:06 |
30.84 |
14 |
192 |
卖出 |
| 09:30:09 |
30.84 |
19 |
211 |
买入 |
| 09:30:12 |
30.83 |
33 |
244 |
卖出 |
| 09:30:15 |
30.72 |
7 |
251 |
卖出 |
| 09:30:18 |
30.66 |
31 |
282 |
卖出 |
| 09:30:21 |
30.72 |
2 |
284 |
卖出 |
| 09:30:30 |
30.73 |
2 |
286 |
买入 |
| 09:30:33 |
30.72 |
72 |
358 |
卖出 |
| 09:30:36 |
30.74 |
4 |
362 |
买入 |
| 09:30:39 |
30.67 |
42 |
404 |
卖出 |
| 09:30:42 |
30.66 |
40 |
444 |
卖出 |
| 09:30:45 |
30.69 |
15 |
459 |
买入 |
| 09:30:48 |
30.68 |
5 |
464 |
卖出 |
| 09:30:51 |
30.68 |
5 |
469 |
卖出 |
| 09:30:54 |
30.68 |
2 |
471 |
卖出 |
| 09:30:57 |
30.61 |
46 |
517 |
卖出 |
| 09:31:03 |
30.61 |
23 |
540 |
卖出 |
| 09:31:06 |
30.51 |
19 |
559 |
卖出 |
| 09:31:09 |
30.53 |
1 |
560 |
买入 |
| 09:31:12 |
30.5 |
9 |
569 |
卖出 |
| 09:31:15 |
30.51 |
15 |
584 |
买入 |
| 09:31:18 |
30.5 |
27 |
611 |
卖出 |
| 09:31:21 |
30.52 |
8 |
619 |
买入 |
| 09:31:24 |
30.49 |
2 |
621 |
卖出 |
| 09:31:30 |
30.44 |
3 |
624 |
卖出 |
| 09:31:33 |
30.48 |
23 |
647 |
买入 |
| 09:31:36 |
30.44 |
3 |
650 |
卖出 |
| 09:31:39 |
30.48 |
11 |
661 |
买入 |
| 09:31:42 |
30.44 |
3 |
664 |
卖出 |
| 09:31:45 |
30.46 |
3 |
667 |
买入 |
| 09:31:48 |
30.48 |
17 |
684 |
买入 |
| 09:31:51 |
30.49 |
49 |
733 |
买入 |
| 09:32:00 |
30.51 |
24 |
757 |
卖出 |
| 09:32:03 |
30.58 |
27 |
784 |
买入 |
| 09:32:09 |
30.51 |
2 |
786 |
卖出 |
| 09:32:12 |
30.58 |
9 |
795 |
买入 |
| 09:32:15 |
30.51 |
10 |
805 |
卖出 |
| 09:32:18 |
30.58 |
10 |
815 |
买入 |
| 09:32:21 |
30.59 |
8 |
823 |
买入 |
| 09:32:27 |
30.59 |
6 |
829 |
卖出 |
| 09:32:30 |
30.61 |
5 |
834 |
买入 |
| 09:32:36 |
30.64 |
3 |
837 |
买入 |
| 09:32:39 |
30.58 |
49 |
886 |
卖出 |
| 09:32:42 |
30.61 |
16 |
902 |
买入 |
| 09:32:45 |
30.58 |
44 |
946 |
卖出 |
| 09:32:48 |
30.54 |
2 |
948 |
卖出 |
| 09:32:51 |
30.53 |
3 |
951 |
卖出 |
| 09:32:54 |
30.52 |
5 |
956 |
卖出 |
| 09:32:57 |
30.55 |
5 |
961 |
买入 |
| 09:33:00 |
30.53 |
1 |
962 |
卖出 |
| 09:33:03 |
30.5 |
29 |
991 |
卖出 |
| 09:33:06 |
30.5 |
12 |
1003 |
卖出 |
| 09:33:09 |
30.45 |
181 |
1184 |
卖出 |
| 09:33:12 |
30.44 |
41 |
1225 |
卖出 |
| 09:33:15 |
30.41 |
5 |
1230 |
卖出 |
| 09:33:18 |
30.41 |
2 |
1232 |
卖出 |
| 09:33:21 |
30.38 |
24 |
1256 |
卖出 |
| 09:33:24 |
30.33 |
2 |
1258 |
卖出 |
| 09:33:27 |
30.4 |
6 |
1264 |
买入 |
| 09:33:30 |
30.33 |
5 |
1269 |
卖出 |
| 09:33:33 |
30.39 |
9 |
1278 |
买入 |
| 09:33:36 |
30.4 |
29 |
1307 |
买入 |
| 09:33:39 |
30.38 |
1 |
1308 |
卖出 |
| 09:33:42 |
30.3 |
14 |
1322 |
卖出 |
| 09:33:45 |
30.4 |
1 |
1323 |
买入 |
| 09:33:48 |
30.38 |
2 |
1325 |
卖出 |
| 09:33:51 |
30.38 |
3 |
1328 |
买入 |
| 09:33:54 |
30.31 |
1 |
1329 |
卖出 |
| 09:33:57 |
30.38 |
17 |
1346 |
买入 |
| 09:34:00 |
30.38 |
45 |
1391 |
卖出 |
| 09:34:03 |
30.38 |
15 |
1406 |
卖出 |
| 09:34:06 |
30.38 |
17 |
1423 |
卖出 |
| 09:34:09 |
30.4 |
12 |
1435 |
买入 |
| 09:34:12 |
30.4 |
12 |
1447 |
卖出 |
| 09:34:15 |
30.38 |
24 |
1471 |
卖出 |
| 09:34:18 |
30.4 |
7 |
1478 |
买入 |
| 09:34:21 |
30.4 |
21 |
1499 |
买入 |
| 09:34:24 |
30.38 |
1 |
1500 |
卖出 |
| 09:34:27 |
30.38 |
5 |
1505 |
卖出 |
| 09:34:33 |
30.4 |
68 |
1573 |
买入 |
| 09:34:42 |
30.38 |
9 |
1582 |
卖出 |
| 09:34:45 |
30.38 |
4 |
1586 |
买入 |
| 09:34:51 |
30.36 |
1 |
1587 |
卖出 |
| 09:34:54 |
30.4 |
1 |
1588 |
买入 |
| 09:34:57 |
30.36 |
5 |
1593 |
卖出 |
| 09:35:00 |
30.36 |
5 |
1598 |
卖出 |
| 09:35:03 |
30.37 |
12 |
1610 |
买入 |
| 09:35:09 |
30.52 |
105 |
1715 |
买入 |
| 09:35:12 |
30.58 |
6 |
1721 |
买入 |
| 09:35:15 |
30.47 |
12 |
1733 |
卖出 |
| 09:35:21 |
30.66 |
5 |
1738 |
买入 |
| 09:35:24 |
30.64 |
1 |
1739 |
卖出 |
| 09:35:27 |
30.59 |
1 |
1740 |
卖出 |
| 09:35:30 |
30.61 |
21 |
1761 |
买入 |
| 09:35:33 |
30.58 |
7 |
1768 |
卖出 |
| 09:35:39 |
30.58 |
5 |
1773 |
买入 |
| 09:35:42 |
30.58 |
2 |
1775 |
买入 |
| 09:35:45 |
30.64 |
12 |
1787 |
买入 |
| 09:35:48 |
30.58 |
13 |
1800 |
卖出 |
| 09:35:51 |
30.58 |
2 |
1802 |
卖出 |
| 09:36:00 |
30.58 |
3 |
1805 |
卖出 |
| 09:36:03 |
30.59 |
3 |
1808 |
买入 |
| 09:36:12 |
30.55 |
6 |
1814 |
卖出 |
| 09:36:21 |
30.62 |
18 |
1832 |
买入 |
| 09:36:33 |
30.62 |
9 |
1841 |
买入 |
| 09:36:36 |
30.62 |
2 |
1843 |
买入 |
| 09:36:39 |
30.62 |
1 |
1844 |
买入 |
| 09:36:48 |
30.62 |
3 |
1847 |
买入 |
| 09:37:15 |
30.6 |
1 |
1848 |
卖出 |
| 09:37:18 |
30.62 |
24 |
1872 |
买入 |
| 09:37:21 |
30.61 |
1 |
1873 |
卖出 |
| 09:37:24 |
30.61 |
5 |
1878 |
卖出 |
| 09:37:27 |
30.62 |
1 |
1879 |
买入 |
| 09:37:30 |
30.63 |
0 |
1879 |
买入 |
| 09:37:39 |
30.66 |
3 |
1882 |
买入 |
| 09:37:45 |
30.66 |
1 |
1883 |
买入 |
| 09:37:57 |
30.68 |
2 |
1885 |
买入 |
| 09:38:00 |
30.66 |
5 |
1890 |
卖出 |
| 09:38:03 |
30.68 |
4 |
1894 |
买入 |
| 09:38:06 |
30.64 |
4 |
1898 |
买入 |
| 09:38:09 |
30.64 |
1 |
1899 |
买入 |
| 09:38:12 |
30.64 |
4 |
1903 |
买入 |
| 09:38:18 |
30.64 |
1 |
1904 |
买入 |
| 09:38:21 |
30.64 |
5 |
1909 |
买入 |
| 09:38:45 |
30.64 |
7 |
1916 |
买入 |
| 09:39:06 |
30.59 |
7 |
1923 |
卖出 |
| 09:39:09 |
30.59 |
1 |
1924 |
买入 |
| 09:39:15 |
30.6 |
2 |
1926 |
卖出 |
| 09:39:18 |
30.55 |
3 |
1929 |
卖出 |
| 09:39:21 |
30.64 |
7 |
1936 |
买入 |
| 09:39:27 |
30.63 |
2 |
1938 |
买入 |
| 09:39:30 |
30.57 |
3 |
1941 |
卖出 |
| 09:39:33 |
30.6 |
4 |
1945 |
买入 |
| 09:39:39 |
30.6 |
1 |
1946 |
买入 |
| 09:39:42 |
30.57 |
2 |
1948 |
卖出 |
| 09:39:57 |
30.57 |
4 |
1952 |
卖出 |
| 09:40:03 |
30.57 |
29 |
1981 |
卖出 |
| 09:40:12 |
30.57 |
2 |
1983 |
卖出 |
| 09:40:15 |
30.59 |
4 |
1987 |
买入 |
| 09:40:18 |
30.58 |
1 |
1988 |
卖出 |
| 09:40:21 |
30.58 |
10 |
1998 |
卖出 |
| 09:40:27 |
30.57 |
1 |
1999 |
卖出 |
| 09:40:30 |
30.58 |
6 |
2005 |
买入 |
| 09:40:33 |
30.58 |
2 |
2007 |
买入 |
| 09:40:42 |
30.56 |
5 |
2012 |
卖出 |
| 09:40:45 |
30.56 |
1 |
2013 |
买入 |
| 09:41:00 |
30.56 |
3 |
2016 |
卖出 |
| 09:41:12 |
30.55 |
7 |
2023 |
卖出 |
| 09:41:15 |
30.5 |
18 |
2041 |
卖出 |
| 09:41:18 |
30.48 |
8 |
2049 |
卖出 |
| 09:41:21 |
30.51 |
1 |
2050 |
买入 |
| 09:41:30 |
30.47 |
5 |
2055 |
卖出 |
| 09:41:33 |
30.47 |
1 |
2056 |
买入 |
| 09:41:36 |
30.44 |
2 |
2058 |
卖出 |
| 09:41:39 |
30.44 |
31 |
2089 |
卖出 |
| 09:41:42 |
30.44 |
2 |
2091 |
买入 |
| 09:41:45 |
30.42 |
3 |
2094 |
卖出 |
| 09:41:48 |
30.44 |
15 |
2109 |
买入 |
| 09:41:51 |
30.44 |
3 |
2112 |
卖出 |
| 09:41:54 |
30.42 |
7 |
2119 |
卖出 |
| 09:42:09 |
30.42 |
1 |
2120 |
卖出 |
| 09:42:12 |
30.45 |
23 |
2143 |
买入 |
| 09:42:15 |
30.42 |
11 |
2154 |
卖出 |
| 09:42:30 |
30.42 |
8 |
2162 |
买入 |
| 09:42:33 |
30.42 |
2 |
2164 |
买入 |
| 09:42:36 |
30.42 |
3 |
2167 |
卖出 |
| 09:42:39 |
30.43 |
4 |
2171 |
买入 |
| 09:42:42 |
30.41 |
29 |
2200 |
卖出 |
| 09:42:48 |
30.45 |
1 |
2201 |
买入 |
| 09:42:57 |
30.44 |
10 |
2211 |
卖出 |
| 09:43:06 |
30.43 |
28 |
2239 |
买入 |
| 09:43:09 |
30.45 |
4 |
2243 |
买入 |
| 09:43:12 |
30.46 |
2 |
2245 |
买入 |
| 09:43:15 |
30.47 |
3 |
2248 |
买入 |
| 09:43:21 |
30.51 |
1 |
2249 |
买入 |
| 09:43:27 |
30.52 |
4 |
2253 |
买入 |
| 09:43:30 |
30.52 |
4 |
2257 |
买入 |
| 09:43:39 |
30.48 |
15 |
2272 |
卖出 |
| 09:43:45 |
30.52 |
1 |
2273 |
买入 |
| 09:44:00 |
30.56 |
12 |
2285 |
买入 |
| 09:44:03 |
30.56 |
2 |
2287 |
买入 |
| 09:44:06 |
30.56 |
2 |
2289 |
买入 |
| 09:44:09 |
30.58 |
3 |
2292 |
买入 |
| 09:44:12 |
30.65 |
4 |
2296 |
买入 |
| 09:44:18 |
30.65 |
4 |
2300 |
买入 |
| 09:44:21 |
30.59 |
5 |
2305 |
卖出 |
| 09:44:24 |
30.6 |
2 |
2307 |
买入 |
| 09:44:27 |
30.6 |
1 |
2308 |
买入 |
| 09:44:30 |
30.6 |
2 |
2310 |
买入 |
| 09:44:36 |
30.59 |
4 |
2314 |
卖出 |
| 09:44:39 |
30.59 |
1 |
2315 |
买入 |
| 09:44:42 |
30.59 |
1 |
2316 |
买入 |
| 09:44:45 |
30.59 |
3 |
2319 |
买入 |
| 09:44:54 |
30.59 |
3 |
2322 |
买入 |
| 09:45:00 |
30.59 |
7 |
2329 |
买入 |
| 09:45:06 |
30.6 |
1 |
2330 |
买入 |
| 09:45:09 |
30.65 |
6 |
2336 |
买入 |
| 09:45:15 |
30.66 |
7 |
2343 |
买入 |
| 09:45:24 |
30.65 |
5 |
2348 |
买入 |
| 09:45:27 |
30.66 |
14 |
2362 |
买入 |
| 09:45:30 |
30.67 |
2 |
2364 |
卖出 |
| 09:45:33 |
30.67 |
2 |
2366 |
卖出 |
| 09:45:39 |
30.72 |
1 |
2367 |
买入 |
| 09:45:45 |
30.72 |
1 |
2368 |
买入 |
| 09:45:54 |
30.76 |
8 |
2376 |
买入 |
| 09:45:57 |
30.82 |
3 |
2379 |
买入 |
| 09:46:03 |
30.82 |
15 |
2394 |
买入 |
| 09:46:06 |
30.82 |
1 |
2395 |
买入 |
| 09:46:09 |
30.99 |
18 |
2413 |
买入 |
| 09:46:21 |
30.97 |
1 |
2414 |
买入 |
| 09:46:27 |
30.92 |
2 |
2416 |
卖出 |
| 09:46:30 |
30.96 |
18 |
2434 |
买入 |
| 09:46:36 |
30.96 |
4 |
2438 |
买入 |
| 09:46:54 |
30.92 |
2 |
2440 |
买入 |
| 09:47:18 |
30.89 |
2 |
2442 |
卖出 |
| 09:47:21 |
30.91 |
8 |
2450 |
买入 |
| 09:47:24 |
30.91 |
5 |
2455 |
卖出 |
| 09:47:27 |
30.89 |
5 |
2460 |
买入 |
| 09:47:33 |
30.93 |
2 |
2462 |
买入 |
| 09:47:39 |
30.93 |
2 |
2464 |
买入 |
| 09:47:42 |
30.93 |
6 |
2470 |
买入 |
| 09:47:45 |
30.92 |
2 |
2472 |
买入 |
| 09:47:48 |
30.9 |
1 |
2473 |
卖出 |
| 09:47:51 |
30.92 |
2 |
2475 |
买入 |
| 09:47:54 |
30.9 |
10 |
2485 |
卖出 |
| 09:47:57 |
30.92 |
22 |
2507 |
买入 |
| 09:48:00 |
30.86 |
1 |
2508 |
卖出 |
| 09:48:03 |
30.9 |
5 |
2513 |
买入 |
| 09:48:09 |
30.9 |
15 |
2528 |
买入 |
| 09:48:12 |
30.9 |
15 |
2543 |
买入 |
| 09:48:15 |
30.9 |
1 |
2544 |
买入 |
| 09:48:18 |
30.9 |
10 |
2554 |
买入 |
| 09:48:24 |
30.89 |
3 |
2557 |
买入 |
| 09:48:30 |
30.83 |
3 |
2560 |
卖出 |
| 09:48:33 |
30.86 |
4 |
2564 |
买入 |
| 09:48:48 |
30.83 |
1 |
2565 |
卖出 |
| 09:48:54 |
30.82 |
21 |
2586 |
卖出 |
| 09:49:06 |
30.82 |
5 |
2591 |
买入 |
| 09:49:15 |
30.82 |
2 |
2593 |
卖出 |
| 09:49:18 |
30.84 |
2 |
2595 |
买入 |
| 09:49:21 |
30.82 |
1 |
2596 |
卖出 |
| 09:49:24 |
30.84 |
2 |
2598 |
买入 |
| 09:49:27 |
30.9 |
5 |
2603 |
买入 |
| 09:49:36 |
30.9 |
18 |
2621 |
买入 |
| 09:49:39 |
30.9 |
1 |
2622 |
买入 |
| 09:49:48 |
30.9 |
9 |
2631 |
买入 |
| 09:49:57 |
30.9 |
2 |
2633 |
买入 |
| 09:50:09 |
30.87 |
1 |
2634 |
卖出 |
| 09:50:30 |
30.89 |
2 |
2636 |
卖出 |
| 09:50:33 |
30.85 |
59 |
2695 |
卖出 |
| 09:50:51 |
30.8 |
1 |
2696 |
卖出 |
| 09:51:00 |
30.85 |
1 |
2697 |
买入 |
| 09:51:06 |
30.85 |
3 |
2700 |
买入 |
| 09:51:09 |
30.85 |
1 |
2701 |
买入 |
| 09:51:12 |
30.85 |
1 |
2702 |
买入 |
| 09:51:15 |
30.85 |
1 |
2703 |
买入 |
| 09:51:18 |
30.85 |
3 |
2706 |
买入 |
| 09:51:21 |
30.85 |
19 |
2725 |
买入 |
| 09:51:30 |
30.85 |
1 |
2726 |
买入 |
| 09:51:36 |
30.9 |
4 |
2730 |
买入 |
| 09:51:39 |
30.85 |
2 |
2732 |
卖出 |
| 09:51:42 |
30.9 |
11 |
2743 |
买入 |
| 09:51:54 |
30.9 |
1 |
2744 |
买入 |
| 09:51:57 |
30.9 |
4 |
2748 |
买入 |
| 09:52:00 |
30.86 |
2 |
2750 |
卖出 |
| 09:52:09 |
30.9 |
2 |
2752 |
买入 |
| 09:52:12 |
30.91 |
4 |
2756 |
买入 |
| 09:52:18 |
30.85 |
12 |
2768 |
卖出 |
| 09:52:21 |
30.91 |
1 |
2769 |
买入 |
| 09:52:24 |
30.91 |
3 |
2772 |
买入 |
| 09:52:33 |
30.92 |
13 |
2785 |
买入 |
| 09:52:57 |
30.93 |
8 |
2793 |
买入 |
| 09:53:00 |
30.93 |
1 |
2794 |
买入 |
| 09:53:03 |
30.94 |
6 |
2800 |
买入 |
| 09:53:15 |
30.96 |
3 |
2803 |
买入 |
| 09:53:24 |
30.99 |
101 |
2904 |
买入 |
| 09:53:27 |
31.19 |
30 |
2934 |
买入 |
| 09:53:48 |
31.19 |
1 |
2935 |
买入 |
| 09:54:06 |
31.01 |
6 |
2941 |
卖出 |
| 09:54:09 |
31.01 |
15 |
2956 |
卖出 |
| 09:54:12 |
31.01 |
6 |
2962 |
买入 |
| 09:54:18 |
30.96 |
2 |
2964 |
卖出 |
| 09:55:06 |
30.98 |
3 |
2967 |
买入 |
| 09:55:09 |
30.98 |
1 |
2968 |
买入 |
| 09:55:18 |
31 |
3 |
2971 |
买入 |