南大环境[300864]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
42.15 |
1 |
1 |
集合竞价 |
| 09:15:57 |
42.15 |
0 |
0 |
集合竞价 |
| 09:18:30 |
41.5 |
3 |
3 |
集合竞价 |
| 09:19:06 |
40.33 |
40 |
40 |
集合竞价 |
| 09:19:15 |
41.5 |
12 |
12 |
集合竞价 |
| 09:22:54 |
41.51 |
15 |
15 |
集合竞价 |
| 09:23:30 |
41.52 |
15 |
15 |
集合竞价 |
| 09:24:06 |
41.53 |
16 |
16 |
集合竞价 |
| 09:24:15 |
41.55 |
16 |
16 |
集合竞价 |
| 09:24:42 |
41.59 |
16 |
16 |
集合竞价 |
| 09:24:51 |
41.6 |
16 |
16 |
集合竞价 |
| 09:25:00 |
41.76 |
46 |
46 |
集合竞价 |
| 09:25:03 |
41.85 |
47 |
93 |
买入 |
| 09:30:03 |
42 |
5 |
98 |
买入 |
| 09:30:06 |
41.79 |
76 |
174 |
卖出 |
| 09:30:09 |
41.79 |
27 |
201 |
买入 |
| 09:30:12 |
41.79 |
15 |
216 |
买入 |
| 09:30:15 |
41.79 |
6 |
222 |
卖出 |
| 09:30:18 |
41.85 |
43 |
265 |
买入 |
| 09:30:21 |
41.85 |
5 |
270 |
卖出 |
| 09:30:30 |
41.88 |
2 |
272 |
卖出 |
| 09:30:36 |
42.03 |
10 |
282 |
买入 |
| 09:30:45 |
41.85 |
1 |
283 |
卖出 |
| 09:30:54 |
41.93 |
2 |
285 |
买入 |
| 09:30:57 |
41.93 |
1 |
286 |
买入 |
| 09:31:18 |
41.85 |
3 |
289 |
卖出 |
| 09:31:33 |
41.96 |
7 |
296 |
卖出 |
| 09:31:39 |
42.01 |
39 |
335 |
买入 |
| 09:31:42 |
41.93 |
7 |
342 |
买入 |
| 09:31:48 |
41.93 |
5 |
347 |
买入 |
| 09:31:54 |
41.93 |
6 |
353 |
买入 |
| 09:32:03 |
41.79 |
10 |
363 |
卖出 |
| 09:32:06 |
41.85 |
1 |
364 |
买入 |
| 09:32:09 |
41.85 |
29 |
393 |
买入 |
| 09:32:12 |
41.93 |
3 |
396 |
买入 |
| 09:32:15 |
41.96 |
3 |
399 |
买入 |
| 09:32:36 |
41.9 |
1 |
400 |
卖出 |
| 09:32:48 |
41.9 |
1 |
401 |
卖出 |
| 09:33:06 |
41.9 |
23 |
424 |
买入 |
| 09:33:24 |
41.9 |
10 |
434 |
卖出 |
| 09:33:39 |
41.91 |
2 |
436 |
卖出 |
| 09:33:48 |
41.83 |
1 |
437 |
卖出 |
| 09:33:51 |
41.91 |
6 |
443 |
买入 |
| 09:34:27 |
41.82 |
83 |
526 |
卖出 |
| 09:34:42 |
41.83 |
6 |
532 |
卖出 |
| 09:34:45 |
41.82 |
7 |
539 |
卖出 |
| 09:34:51 |
41.77 |
14 |
553 |
卖出 |
| 09:34:54 |
41.8 |
3 |
556 |
买入 |
| 09:35:00 |
41.7 |
13 |
569 |
卖出 |
| 09:35:03 |
41.7 |
2 |
571 |
卖出 |
| 09:35:06 |
41.69 |
3 |
574 |
卖出 |
| 09:35:09 |
41.68 |
6 |
580 |
卖出 |
| 09:35:12 |
41.67 |
37 |
617 |
卖出 |
| 09:35:18 |
41.68 |
25 |
642 |
买入 |
| 09:35:21 |
41.74 |
82 |
724 |
买入 |
| 09:35:24 |
41.65 |
60 |
784 |
卖出 |
| 09:35:27 |
41.68 |
253 |
1037 |
买入 |
| 09:35:30 |
41.74 |
9 |
1046 |
买入 |
| 09:35:33 |
41.71 |
12 |
1058 |
卖出 |
| 09:35:39 |
41.71 |
5 |
1063 |
卖出 |
| 09:35:48 |
41.71 |
18 |
1081 |
卖出 |
| 09:35:51 |
41.71 |
2 |
1083 |
买入 |
| 09:36:03 |
41.7 |
1 |
1084 |
买入 |
| 09:36:06 |
41.69 |
1 |
1085 |
卖出 |
| 09:36:09 |
41.68 |
2 |
1087 |
卖出 |
| 09:36:12 |
41.68 |
13 |
1100 |
卖出 |
| 09:36:15 |
41.7 |
14 |
1114 |
买入 |
| 09:36:18 |
41.7 |
4 |
1118 |
买入 |
| 09:36:21 |
41.66 |
28 |
1146 |
卖出 |
| 09:36:24 |
41.72 |
32 |
1178 |
买入 |
| 09:36:27 |
41.71 |
18 |
1196 |
卖出 |
| 09:36:39 |
41.71 |
10 |
1206 |
卖出 |
| 09:36:42 |
41.97 |
7 |
1213 |
买入 |
| 09:36:48 |
41.71 |
108 |
1321 |
卖出 |
| 09:36:54 |
41.9 |
9 |
1330 |
买入 |
| 09:37:03 |
41.73 |
2 |
1332 |
卖出 |
| 09:37:21 |
41.74 |
1 |
1333 |
卖出 |
| 09:37:24 |
41.74 |
3 |
1336 |
卖出 |
| 09:37:39 |
41.75 |
3 |
1339 |
卖出 |
| 09:38:00 |
41.88 |
1 |
1340 |
卖出 |
| 09:38:06 |
41.77 |
1 |
1341 |
卖出 |
| 09:38:18 |
41.87 |
4 |
1345 |
买入 |
| 09:38:21 |
41.78 |
5 |
1350 |
卖出 |
| 09:38:24 |
41.78 |
2 |
1352 |
买入 |
| 09:38:27 |
41.78 |
2 |
1354 |
买入 |
| 09:38:30 |
41.78 |
2 |
1356 |
买入 |
| 09:38:33 |
41.78 |
4 |
1360 |
买入 |
| 09:38:42 |
41.78 |
3 |
1363 |
买入 |
| 09:38:51 |
41.74 |
47 |
1410 |
卖出 |
| 09:38:54 |
41.72 |
9 |
1419 |
卖出 |
| 09:38:57 |
41.72 |
12 |
1431 |
卖出 |
| 09:39:00 |
41.71 |
3 |
1434 |
卖出 |
| 09:39:09 |
41.71 |
12 |
1446 |
卖出 |
| 09:39:18 |
41.7 |
10 |
1456 |
卖出 |
| 09:39:24 |
41.7 |
1 |
1457 |
卖出 |
| 09:39:27 |
41.69 |
32 |
1489 |
买入 |
| 09:39:30 |
41.66 |
5 |
1494 |
卖出 |
| 09:39:33 |
41.69 |
1 |
1495 |
买入 |
| 09:39:36 |
41.66 |
6 |
1501 |
卖出 |
| 09:39:39 |
41.66 |
9 |
1510 |
卖出 |
| 09:39:45 |
41.66 |
6 |
1516 |
卖出 |
| 09:39:54 |
41.66 |
1 |
1517 |
买入 |
| 09:40:00 |
41.65 |
2 |
1519 |
卖出 |
| 09:40:09 |
41.66 |
5 |
1524 |
买入 |
| 09:40:12 |
41.66 |
13 |
1537 |
买入 |
| 09:40:15 |
41.74 |
22 |
1559 |
买入 |
| 09:40:18 |
41.74 |
5 |
1564 |
买入 |
| 09:40:24 |
41.74 |
13 |
1577 |
卖出 |
| 09:40:30 |
41.74 |
6 |
1583 |
卖出 |
| 09:40:33 |
41.89 |
2 |
1585 |
买入 |
| 09:40:57 |
42 |
5 |
1590 |
买入 |
| 09:41:09 |
41.86 |
10 |
1600 |
卖出 |
| 09:41:18 |
41.85 |
5 |
1605 |
卖出 |
| 09:41:24 |
41.86 |
1 |
1606 |
买入 |
| 09:41:48 |
41.85 |
35 |
1641 |
买入 |
| 09:42:09 |
41.8 |
1 |
1642 |
卖出 |
| 09:42:12 |
42.01 |
27 |
1669 |
买入 |
| 09:42:18 |
42 |
4 |
1673 |
卖出 |
| 09:42:24 |
42.01 |
3 |
1676 |
买入 |
| 09:42:27 |
42.01 |
3 |
1679 |
买入 |
| 09:42:30 |
42 |
5 |
1684 |
卖出 |
| 09:42:54 |
42 |
2 |
1686 |
买入 |
| 09:43:00 |
41.9 |
10 |
1696 |
卖出 |
| 09:43:03 |
42 |
5 |
1701 |
买入 |
| 09:43:24 |
42 |
1 |
1702 |
买入 |
| 09:43:33 |
42.01 |
2 |
1704 |
买入 |
| 09:43:36 |
42.01 |
9 |
1713 |
买入 |
| 09:43:48 |
42.11 |
1 |
1714 |
买入 |
| 09:43:51 |
42.12 |
3 |
1717 |
买入 |
| 09:43:57 |
42.12 |
5 |
1722 |
买入 |
| 09:44:03 |
42.11 |
1 |
1723 |
卖出 |
| 09:44:06 |
41.93 |
17 |
1740 |
卖出 |
| 09:44:36 |
42.11 |
13 |
1753 |
买入 |
| 09:44:39 |
42.11 |
1 |
1754 |
买入 |
| 09:44:48 |
42.11 |
2 |
1756 |
买入 |
| 09:44:51 |
42.11 |
4 |
1760 |
买入 |
| 09:44:54 |
42.16 |
1 |
1761 |
买入 |
| 09:45:15 |
42.16 |
3 |
1764 |
买入 |
| 09:45:21 |
42.16 |
1 |
1765 |
买入 |
| 09:45:24 |
42.16 |
16 |
1781 |
买入 |
| 09:45:36 |
42.09 |
10 |
1791 |
买入 |
| 09:45:39 |
42.16 |
5 |
1796 |
买入 |
| 09:45:51 |
42.16 |
1 |
1797 |
买入 |
| 09:46:03 |
42.16 |
20 |
1817 |
买入 |
| 09:46:18 |
42.16 |
3 |
1820 |
买入 |
| 09:46:24 |
42.16 |
28 |
1848 |
买入 |
| 09:46:27 |
42.17 |
4 |
1852 |
买入 |
| 09:46:30 |
42.2 |
15 |
1867 |
买入 |
| 09:46:33 |
42.27 |
31 |
1898 |
买入 |
| 09:46:42 |
42.28 |
2 |
1900 |
卖出 |
| 09:46:45 |
42.3 |
4 |
1904 |
买入 |
| 09:46:48 |
42.26 |
4 |
1908 |
卖出 |
| 09:46:51 |
42.3 |
2 |
1910 |
买入 |
| 09:47:00 |
42.28 |
5 |
1915 |
卖出 |
| 09:47:03 |
42.28 |
3 |
1918 |
买入 |
| 09:47:30 |
42.26 |
17 |
1935 |
买入 |
| 09:47:39 |
42.2 |
4 |
1939 |
卖出 |
| 09:47:42 |
42.26 |
1 |
1940 |
买入 |
| 09:47:45 |
42.2 |
7 |
1947 |
卖出 |
| 09:47:51 |
42.2 |
1 |
1948 |
卖出 |
| 09:48:00 |
42.2 |
2 |
1950 |
卖出 |
| 09:48:21 |
42.17 |
1 |
1951 |
卖出 |
| 09:48:36 |
42.23 |
2 |
1953 |
买入 |
| 09:49:00 |
42.18 |
1 |
1954 |
卖出 |
| 09:49:03 |
42.18 |
1 |
1955 |
卖出 |
| 09:49:06 |
42.16 |
3 |
1958 |
卖出 |
| 09:49:09 |
42.16 |
1 |
1959 |
卖出 |
| 09:49:12 |
42.16 |
5 |
1964 |
买入 |
| 09:49:24 |
42.12 |
1 |
1965 |
卖出 |
| 09:49:27 |
42.11 |
3 |
1968 |
卖出 |
| 09:49:30 |
42.11 |
3 |
1971 |
卖出 |
| 09:49:33 |
42.11 |
3 |
1974 |
卖出 |
| 09:49:39 |
42.11 |
1 |
1975 |
卖出 |
| 09:49:42 |
42.11 |
5 |
1980 |
卖出 |
| 09:49:48 |
42.11 |
1 |
1981 |
买入 |
| 09:49:57 |
42.1 |
5 |
1986 |
卖出 |
| 09:50:12 |
42.09 |
8 |
1994 |
卖出 |
| 09:50:24 |
42.09 |
77 |
2071 |
卖出 |
| 09:50:27 |
42.09 |
1 |
2072 |
卖出 |
| 09:50:30 |
42.09 |
14 |
2086 |
卖出 |
| 09:50:39 |
42.02 |
2 |
2088 |
卖出 |
| 09:50:45 |
42 |
4 |
2092 |
卖出 |
| 09:50:57 |
41.94 |
1 |
2093 |
卖出 |
| 09:51:03 |
41.95 |
2 |
2095 |
卖出 |
| 09:51:06 |
41.94 |
13 |
2108 |
卖出 |
| 09:51:12 |
41.93 |
6 |
2114 |
买入 |
| 09:51:15 |
41.96 |
37 |
2151 |
买入 |
| 09:51:18 |
41.96 |
3 |
2154 |
卖出 |
| 09:51:30 |
41.96 |
1 |
2155 |
卖出 |
| 09:51:45 |
41.9 |
7 |
2162 |
卖出 |
| 09:51:48 |
41.9 |
2 |
2164 |
买入 |
| 09:51:51 |
41.9 |
8 |
2172 |
买入 |
| 09:51:54 |
41.89 |
4 |
2176 |
卖出 |
| 09:51:57 |
41.89 |
2 |
2178 |
买入 |
| 09:52:03 |
41.9 |
2 |
2180 |
卖出 |
| 09:52:12 |
41.89 |
16 |
2196 |
卖出 |
| 09:52:15 |
41.88 |
2 |
2198 |
买入 |
| 09:52:18 |
41.88 |
2 |
2200 |
买入 |
| 09:52:30 |
41.88 |
6 |
2206 |
买入 |
| 09:52:33 |
41.88 |
13 |
2219 |
买入 |
| 09:52:36 |
41.88 |
1 |
2220 |
买入 |
| 09:52:45 |
41.87 |
4 |
2224 |
卖出 |
| 09:53:00 |
41.88 |
11 |
2235 |
买入 |
| 09:53:09 |
41.88 |
3 |
2238 |
买入 |
| 09:53:21 |
41.87 |
1 |
2239 |
买入 |
| 09:53:24 |
41.86 |
18 |
2257 |
卖出 |
| 09:53:33 |
41.88 |
7 |
2264 |
买入 |
| 09:53:39 |
41.86 |
2 |
2266 |
卖出 |
| 09:53:42 |
41.88 |
11 |
2277 |
买入 |
| 09:54:12 |
41.9 |
1 |
2278 |
卖出 |
| 09:55:15 |
42.02 |
1 |
2279 |
买入 |
| 09:55:21 |
41.92 |
1 |
2280 |
卖出 |
| 09:55:24 |
41.92 |
1 |
2281 |
卖出 |
| 09:56:48 |
41.94 |
1 |
2282 |
卖出 |
| 09:56:54 |
41.93 |
2 |
2284 |
卖出 |
| 09:57:03 |
41.93 |
20 |
2304 |
卖出 |
| 09:57:09 |
41.94 |
5 |
2309 |
买入 |
| 09:57:12 |
41.94 |
2 |
2311 |
买入 |
| 09:57:39 |
42.02 |
1 |
2312 |
买入 |
| 09:57:45 |
42.02 |
1 |
2313 |
买入 |
| 09:58:27 |
42.02 |
1 |
2314 |
买入 |
| 09:58:48 |
41.95 |
18 |
2332 |
卖出 |
| 09:59:51 |
41.96 |
2 |
2334 |
卖出 |
| 09:59:54 |
41.96 |
4 |
2338 |
买入 |
| 10:00:03 |
41.95 |
6 |
2344 |
卖出 |
| 10:00:12 |
41.95 |
3 |
2347 |
卖出 |
| 10:00:18 |
41.95 |
5 |
2352 |
卖出 |
| 10:00:27 |
41.96 |
2 |
2354 |
买入 |
| 10:00:51 |
41.96 |
8 |
2362 |
买入 |
| 10:01:21 |
41.95 |
20 |
2382 |
卖出 |
| 10:01:30 |
41.95 |
10 |
2392 |
卖出 |
| 10:01:45 |
41.95 |
1 |
2393 |
卖出 |
| 10:01:57 |
41.96 |
4 |
2397 |
买入 |
| 10:02:12 |
41.95 |
5 |
2402 |
卖出 |
| 10:02:24 |
41.95 |
1 |
2403 |
卖出 |
| 10:02:36 |
41.95 |
4 |
2407 |
卖出 |
| 10:03:00 |
41.95 |
15 |
2422 |
卖出 |
| 10:03:12 |
41.95 |
2 |
2424 |
卖出 |
| 10:03:18 |
41.96 |
78 |
2502 |
买入 |
| 10:03:27 |
41.96 |
5 |
2507 |
买入 |
| 10:03:39 |
41.94 |
11 |
2518 |
卖出 |
| 10:04:30 |
41.95 |
9 |
2527 |
卖出 |
| 10:04:54 |
41.96 |
1 |
2528 |
买入 |
| 10:05:06 |
41.96 |
7 |
2535 |
买入 |
| 10:05:15 |
41.96 |
1 |
2536 |
买入 |
| 10:05:33 |
41.93 |
98 |
2634 |
卖出 |
| 10:05:36 |
41.93 |
5 |
2639 |
买入 |
| 10:05:42 |
41.93 |
31 |
2670 |
买入 |
| 10:06:39 |
41.95 |
2 |
2672 |
卖出 |
| 10:07:06 |
41.96 |
2 |
2674 |
买入 |
| 10:07:09 |
41.97 |
2 |
2676 |
买入 |
| 10:07:21 |
41.99 |
1 |
2677 |
买入 |
| 10:07:24 |
41.97 |
1 |
2678 |
卖出 |
| 10:07:39 |
41.97 |
1 |
2679 |
卖出 |
| 10:08:33 |
41.93 |
38 |
2717 |
卖出 |
| 10:08:39 |
41.93 |
1 |
2718 |
买入 |
| 10:08:54 |
41.92 |
1 |
2719 |
卖出 |
| 10:09:09 |
42.1 |
1 |
2720 |
买入 |
| 10:09:18 |
41.94 |
3 |
2723 |
卖出 |
| 10:09:33 |
41.92 |
6 |
2729 |
卖出 |
| 10:09:42 |
41.94 |
4 |
2733 |
卖出 |
| 10:09:45 |
41.93 |
5 |
2738 |
卖出 |
| 10:09:51 |
41.9 |
63 |
2801 |
卖出 |
| 10:10:12 |
41.9 |
4 |
2805 |
买入 |
| 10:10:21 |
41.88 |
10 |
2815 |
卖出 |
| 10:10:24 |
41.89 |
3 |
2818 |
买入 |
| 10:10:36 |
41.88 |
18 |
2836 |
卖出 |
| 10:10:39 |
41.87 |
6 |
2842 |
买入 |
| 10:10:42 |
41.87 |
1 |
2843 |
买入 |
| 10:11:06 |
41.87 |
9 |
2852 |
买入 |
| 10:11:27 |
41.89 |
2 |
2854 |
卖出 |
| 10:11:39 |
41.89 |
1 |
2855 |
买入 |
| 10:11:54 |
41.89 |
7 |
2862 |
买入 |
| 10:12:48 |
41.99 |
4 |
2866 |
买入 |
| 10:13:15 |
41.9 |
2 |
2868 |
卖出 |
| 10:13:33 |
41.9 |
7 |
2875 |
卖出 |
| 10:13:57 |
41.9 |
4 |
2879 |
卖出 |
| 10:14:27 |
41.91 |
1 |
2880 |
卖出 |
| 10:14:36 |
41.9 |
2 |
2882 |
卖出 |
| 10:14:48 |
41.9 |
15 |
2897 |
卖出 |
| 10:14:57 |
41.85 |
16 |
2913 |
卖出 |
| 10:15:00 |
41.85 |
26 |
2939 |
卖出 |
| 10:15:03 |
41.84 |
8 |
2947 |
卖出 |
| 10:15:09 |
41.83 |
1 |
2948 |
卖出 |
| 10:15:15 |
41.82 |
5 |
2953 |
卖出 |
| 10:15:21 |
41.81 |
3 |
2956 |
卖出 |
| 10:15:27 |
41.8 |
11 |
2967 |
卖出 |
| 10:15:30 |
41.8 |
11 |
2978 |
卖出 |
| 10:16:03 |
41.8 |
6 |
2984 |
买入 |
| 10:16:18 |
41.8 |
8 |
2992 |
卖出 |
| 10:16:24 |
41.81 |
2 |
2994 |
卖出 |
| 10:16:30 |
41.81 |
1 |
2995 |
卖出 |
| 10:17:51 |
41.85 |
1 |
2996 |
卖出 |
| 10:17:54 |
41.9 |
17 |
3013 |
买入 |
| 10:17:57 |
41.88 |
15 |
3028 |
卖出 |
| 10:18:27 |
41.88 |
1 |
3029 |
卖出 |
| 10:18:48 |
41.82 |
5 |
3034 |
卖出 |
| 10:18:51 |
41.81 |
5 |
3039 |
卖出 |
| 10:18:54 |
41.8 |
4 |
3043 |
卖出 |
| 10:18:57 |
41.8 |
2 |
3045 |
卖出 |