南大环境[300864]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:12 |
31.52 |
3 |
3 |
集合竞价 |
| 09:23:21 |
31.52 |
4 |
4 |
集合竞价 |
| 09:23:48 |
31.52 |
5 |
5 |
集合竞价 |
| 09:24:06 |
31.49 |
5 |
5 |
集合竞价 |
| 09:24:24 |
31.46 |
5 |
5 |
集合竞价 |
| 09:24:42 |
31.3 |
5 |
5 |
集合竞价 |
| 09:24:51 |
30.91 |
12 |
12 |
集合竞价 |
| 09:25:00 |
31.49 |
56 |
56 |
集合竞价 |
| 09:25:03 |
31.49 |
56 |
112 |
买入 |
| 09:30:03 |
30.81 |
101 |
213 |
卖出 |
| 09:30:06 |
31.02 |
8 |
221 |
买入 |
| 09:30:09 |
30.98 |
11 |
232 |
卖出 |
| 09:30:12 |
30.97 |
6 |
238 |
卖出 |
| 09:30:15 |
31.02 |
1 |
239 |
买入 |
| 09:30:21 |
30.97 |
13 |
252 |
卖出 |
| 09:30:24 |
30.97 |
2 |
254 |
卖出 |
| 09:30:27 |
30.96 |
9 |
263 |
卖出 |
| 09:30:33 |
30.95 |
2 |
265 |
卖出 |
| 09:30:36 |
30.88 |
3 |
268 |
卖出 |
| 09:30:39 |
30.94 |
2 |
270 |
买入 |
| 09:30:42 |
30.94 |
1 |
271 |
买入 |
| 09:30:45 |
30.99 |
37 |
308 |
买入 |
| 09:30:54 |
31.18 |
3 |
311 |
买入 |
| 09:31:06 |
31.04 |
11 |
322 |
卖出 |
| 09:31:12 |
31.05 |
2 |
324 |
买入 |
| 09:31:15 |
31.04 |
14 |
338 |
卖出 |
| 09:31:18 |
31.04 |
3 |
341 |
买入 |
| 09:31:21 |
31.16 |
10 |
351 |
买入 |
| 09:31:24 |
31.08 |
4 |
355 |
卖出 |
| 09:31:27 |
31.07 |
10 |
365 |
卖出 |
| 09:31:33 |
31.16 |
8 |
373 |
买入 |
| 09:31:36 |
31.16 |
5 |
378 |
买入 |
| 09:31:39 |
31.16 |
1 |
379 |
买入 |
| 09:31:42 |
31.12 |
2 |
381 |
卖出 |
| 09:31:45 |
31.11 |
7 |
388 |
卖出 |
| 09:31:48 |
31.11 |
1 |
389 |
买入 |
| 09:31:54 |
31.12 |
7 |
396 |
买入 |
| 09:31:57 |
31.08 |
10 |
406 |
卖出 |
| 09:32:03 |
31.12 |
1 |
407 |
买入 |
| 09:32:06 |
31.1 |
11 |
418 |
卖出 |
| 09:32:12 |
31.12 |
21 |
439 |
买入 |
| 09:32:15 |
31.16 |
6 |
445 |
买入 |
| 09:32:18 |
31.18 |
2 |
447 |
买入 |
| 09:32:24 |
31.2 |
5 |
452 |
买入 |
| 09:32:27 |
31.22 |
11 |
463 |
买入 |
| 09:32:30 |
31.3 |
40 |
503 |
买入 |
| 09:32:33 |
31.19 |
21 |
524 |
卖出 |
| 09:32:36 |
31.22 |
5 |
529 |
买入 |
| 09:32:57 |
31.22 |
14 |
543 |
卖出 |
| 09:33:00 |
31.22 |
1 |
544 |
卖出 |
| 09:33:03 |
31.23 |
1 |
545 |
买入 |
| 09:33:06 |
31.35 |
18 |
563 |
买入 |
| 09:33:09 |
31.34 |
12 |
575 |
卖出 |
| 09:33:12 |
31.35 |
5 |
580 |
卖出 |
| 09:33:15 |
31.43 |
26 |
606 |
买入 |
| 09:33:18 |
31.43 |
7 |
613 |
买入 |
| 09:33:21 |
31.43 |
2 |
615 |
买入 |
| 09:33:24 |
31.37 |
6 |
621 |
卖出 |
| 09:33:27 |
31.44 |
2 |
623 |
买入 |
| 09:33:33 |
31.44 |
3 |
626 |
买入 |
| 09:33:36 |
31.44 |
8 |
634 |
买入 |
| 09:33:39 |
31.45 |
2 |
636 |
买入 |
| 09:33:42 |
31.45 |
8 |
644 |
买入 |
| 09:33:45 |
31.44 |
5 |
649 |
卖出 |
| 09:33:48 |
31.44 |
1 |
650 |
卖出 |
| 09:33:57 |
31.4 |
2 |
652 |
卖出 |
| 09:34:03 |
31.39 |
4 |
656 |
卖出 |
| 09:34:06 |
31.38 |
4 |
660 |
卖出 |
| 09:34:09 |
31.4 |
13 |
673 |
买入 |
| 09:34:12 |
31.34 |
11 |
684 |
卖出 |
| 09:34:24 |
31.33 |
1 |
685 |
买入 |
| 09:34:27 |
31.28 |
6 |
691 |
卖出 |
| 09:34:30 |
31.33 |
7 |
698 |
买入 |
| 09:34:36 |
31.34 |
1 |
699 |
买入 |
| 09:34:39 |
31.28 |
6 |
705 |
卖出 |
| 09:34:51 |
31.27 |
1 |
706 |
买入 |
| 09:34:54 |
31.25 |
3 |
709 |
卖出 |
| 09:34:57 |
31.21 |
31 |
740 |
卖出 |
| 09:35:00 |
31.25 |
17 |
757 |
买入 |
| 09:35:03 |
31.25 |
38 |
795 |
买入 |
| 09:35:06 |
31.28 |
38 |
833 |
买入 |
| 09:35:09 |
31.37 |
16 |
849 |
买入 |
| 09:35:15 |
31.4 |
1 |
850 |
买入 |
| 09:35:18 |
31.4 |
1 |
851 |
买入 |
| 09:35:24 |
31.4 |
6 |
857 |
买入 |
| 09:35:33 |
31.4 |
1 |
858 |
卖出 |
| 09:35:36 |
31.43 |
1 |
859 |
买入 |
| 09:35:42 |
31.37 |
50 |
909 |
卖出 |
| 09:35:45 |
31.39 |
3 |
912 |
买入 |
| 09:35:48 |
31.4 |
2 |
914 |
买入 |
| 09:35:57 |
31.36 |
3 |
917 |
买入 |
| 09:36:03 |
31.36 |
6 |
923 |
买入 |
| 09:36:06 |
31.29 |
1 |
924 |
卖出 |
| 09:36:09 |
31.3 |
7 |
931 |
买入 |
| 09:36:15 |
31.3 |
39 |
970 |
卖出 |
| 09:36:24 |
31.32 |
10 |
980 |
卖出 |
| 09:36:27 |
31.31 |
4 |
984 |
卖出 |
| 09:36:45 |
31.31 |
3 |
987 |
卖出 |
| 09:36:51 |
31.31 |
1 |
988 |
买入 |
| 09:36:54 |
31.31 |
3 |
991 |
买入 |
| 09:36:57 |
31.35 |
26 |
1017 |
买入 |
| 09:37:00 |
31.4 |
43 |
1060 |
买入 |
| 09:37:03 |
31.42 |
1 |
1061 |
买入 |
| 09:37:06 |
31.42 |
5 |
1066 |
买入 |
| 09:37:09 |
31.44 |
2 |
1068 |
买入 |
| 09:37:12 |
31.47 |
16 |
1084 |
买入 |
| 09:37:15 |
31.47 |
1 |
1085 |
买入 |
| 09:37:18 |
31.48 |
18 |
1103 |
买入 |
| 09:37:21 |
31.47 |
11 |
1114 |
卖出 |
| 09:37:30 |
31.49 |
1 |
1115 |
买入 |
| 09:37:33 |
31.51 |
1 |
1116 |
卖出 |
| 09:37:39 |
31.55 |
29 |
1145 |
买入 |
| 09:37:42 |
31.58 |
2 |
1147 |
买入 |
| 09:37:45 |
31.6 |
23 |
1170 |
买入 |
| 09:37:51 |
31.6 |
40 |
1210 |
买入 |
| 09:37:54 |
31.77 |
2 |
1212 |
买入 |
| 09:37:57 |
31.83 |
10 |
1222 |
买入 |
| 09:38:00 |
31.78 |
1 |
1223 |
卖出 |
| 09:38:03 |
31.74 |
20 |
1243 |
卖出 |
| 09:38:09 |
31.74 |
4 |
1247 |
买入 |
| 09:38:18 |
31.74 |
18 |
1265 |
买入 |
| 09:38:24 |
31.63 |
1 |
1266 |
卖出 |
| 09:38:27 |
31.73 |
4 |
1270 |
买入 |
| 09:38:30 |
31.73 |
32 |
1302 |
买入 |
| 09:38:39 |
31.62 |
21 |
1323 |
卖出 |
| 09:38:42 |
31.63 |
4 |
1327 |
买入 |
| 09:38:45 |
31.63 |
5 |
1332 |
买入 |
| 09:38:48 |
31.63 |
5 |
1337 |
买入 |
| 09:38:51 |
31.62 |
15 |
1352 |
卖出 |
| 09:38:54 |
31.62 |
1 |
1353 |
卖出 |
| 09:39:03 |
31.6 |
20 |
1373 |
卖出 |
| 09:39:06 |
31.61 |
37 |
1410 |
卖出 |
| 09:39:09 |
31.73 |
2 |
1412 |
买入 |
| 09:39:21 |
31.65 |
12 |
1424 |
卖出 |
| 09:39:27 |
31.7 |
23 |
1447 |
买入 |
| 09:39:33 |
31.71 |
2 |
1449 |
买入 |
| 09:39:36 |
31.71 |
4 |
1453 |
买入 |
| 09:39:48 |
31.71 |
6 |
1459 |
卖出 |
| 09:39:57 |
31.71 |
11 |
1470 |
买入 |
| 09:40:00 |
31.73 |
16 |
1486 |
买入 |
| 09:40:06 |
31.76 |
9 |
1495 |
买入 |
| 09:40:09 |
31.81 |
1 |
1496 |
买入 |
| 09:40:12 |
31.83 |
8 |
1504 |
买入 |
| 09:40:18 |
31.83 |
2 |
1506 |
买入 |
| 09:40:21 |
31.85 |
7 |
1513 |
买入 |
| 09:40:24 |
31.85 |
15 |
1528 |
买入 |
| 09:40:27 |
31.85 |
2 |
1530 |
卖出 |
| 09:40:30 |
31.85 |
6 |
1536 |
卖出 |
| 09:40:33 |
31.88 |
1 |
1537 |
买入 |
| 09:40:36 |
31.89 |
56 |
1593 |
卖出 |
| 09:40:39 |
31.93 |
34 |
1627 |
买入 |
| 09:40:42 |
31.91 |
12 |
1639 |
卖出 |
| 09:40:45 |
31.95 |
8 |
1647 |
买入 |
| 09:40:48 |
31.95 |
4 |
1651 |
买入 |
| 09:40:51 |
31.98 |
14 |
1665 |
买入 |
| 09:40:54 |
31.96 |
4 |
1669 |
卖出 |
| 09:40:57 |
31.97 |
3 |
1672 |
买入 |
| 09:41:00 |
31.95 |
19 |
1691 |
卖出 |
| 09:41:03 |
31.99 |
30 |
1721 |
买入 |
| 09:41:06 |
31.98 |
5 |
1726 |
卖出 |
| 09:41:09 |
32 |
130 |
1856 |
买入 |
| 09:41:18 |
32.1 |
61 |
1917 |
买入 |
| 09:41:21 |
32.04 |
1 |
1918 |
卖出 |
| 09:41:27 |
32.11 |
6 |
1924 |
买入 |
| 09:41:30 |
32.07 |
9 |
1933 |
卖出 |
| 09:41:33 |
31.95 |
75 |
2008 |
卖出 |
| 09:41:36 |
31.98 |
2 |
2010 |
卖出 |
| 09:41:39 |
32.1 |
23 |
2033 |
买入 |
| 09:41:42 |
31.98 |
3 |
2036 |
卖出 |
| 09:41:45 |
32.11 |
59 |
2095 |
买入 |
| 09:41:54 |
32.05 |
1 |
2096 |
卖出 |
| 09:42:00 |
32.14 |
50 |
2146 |
买入 |
| 09:42:06 |
32.13 |
8 |
2154 |
买入 |
| 09:42:09 |
32.14 |
15 |
2169 |
买入 |
| 09:42:12 |
32.17 |
21 |
2190 |
买入 |
| 09:42:15 |
32.17 |
7 |
2197 |
卖出 |
| 09:42:18 |
32.29 |
3 |
2200 |
买入 |
| 09:42:21 |
32.35 |
16 |
2216 |
买入 |
| 09:42:24 |
32.32 |
1 |
2217 |
买入 |
| 09:42:30 |
32.45 |
11 |
2228 |
买入 |
| 09:42:36 |
32.34 |
3 |
2231 |
卖出 |
| 09:42:39 |
32.32 |
6 |
2237 |
卖出 |
| 09:42:42 |
32.3 |
45 |
2282 |
卖出 |
| 09:42:45 |
32.18 |
18 |
2300 |
卖出 |
| 09:42:48 |
32.36 |
12 |
2312 |
买入 |
| 09:42:51 |
32.32 |
1 |
2313 |
卖出 |
| 09:42:54 |
32.35 |
35 |
2348 |
买入 |
| 09:42:57 |
32.37 |
4 |
2352 |
买入 |
| 09:43:00 |
32.32 |
14 |
2366 |
卖出 |
| 09:43:03 |
32.38 |
26 |
2392 |
买入 |
| 09:43:06 |
32.27 |
205 |
2597 |
卖出 |
| 09:43:09 |
32.26 |
17 |
2614 |
卖出 |
| 09:43:12 |
32.18 |
5 |
2619 |
卖出 |
| 09:43:15 |
32.15 |
3 |
2622 |
买入 |
| 09:43:18 |
32.1 |
2 |
2624 |
卖出 |
| 09:43:21 |
32.1 |
4 |
2628 |
卖出 |
| 09:43:24 |
32.26 |
20 |
2648 |
买入 |
| 09:43:27 |
32.01 |
23 |
2671 |
卖出 |
| 09:43:30 |
32.1 |
1 |
2672 |
买入 |
| 09:43:33 |
32.27 |
17 |
2689 |
买入 |
| 09:43:36 |
32.28 |
8 |
2697 |
买入 |
| 09:43:45 |
32.23 |
2 |
2699 |
买入 |
| 09:43:51 |
32.23 |
7 |
2706 |
买入 |
| 09:43:54 |
32.23 |
1 |
2707 |
卖出 |
| 09:43:57 |
32.23 |
1 |
2708 |
卖出 |
| 09:44:00 |
32.1 |
1 |
2709 |
卖出 |
| 09:44:09 |
32.2 |
5 |
2714 |
买入 |
| 09:44:12 |
32.13 |
5 |
2719 |
卖出 |
| 09:44:15 |
32.1 |
8 |
2727 |
卖出 |
| 09:44:18 |
32.1 |
2 |
2729 |
买入 |
| 09:44:21 |
32.1 |
10 |
2739 |
买入 |
| 09:44:27 |
32.12 |
9 |
2748 |
卖出 |
| 09:44:30 |
32.2 |
2 |
2750 |
买入 |
| 09:44:33 |
32.12 |
3 |
2753 |
卖出 |
| 09:44:36 |
32.19 |
3 |
2756 |
买入 |
| 09:44:39 |
32.2 |
18 |
2774 |
买入 |
| 09:44:42 |
32.12 |
3 |
2777 |
卖出 |
| 09:44:48 |
32.12 |
2 |
2779 |
买入 |
| 09:44:51 |
32.1 |
5 |
2784 |
卖出 |
| 09:44:57 |
32.1 |
5 |
2789 |
买入 |
| 09:45:03 |
32.08 |
3 |
2792 |
卖出 |
| 09:45:09 |
32.08 |
1 |
2793 |
卖出 |
| 09:45:12 |
32.04 |
5 |
2798 |
卖出 |
| 09:45:15 |
32.08 |
3 |
2801 |
买入 |
| 09:45:18 |
32.05 |
15 |
2816 |
卖出 |
| 09:45:21 |
32.02 |
28 |
2844 |
卖出 |
| 09:45:27 |
32.02 |
2 |
2846 |
买入 |
| 09:45:30 |
32.02 |
2 |
2848 |
买入 |
| 09:45:33 |
32.01 |
4 |
2852 |
卖出 |
| 09:45:39 |
32.01 |
60 |
2912 |
卖出 |
| 09:45:45 |
32.01 |
2 |
2914 |
买入 |
| 09:45:51 |
32 |
18 |
2932 |
卖出 |
| 09:45:54 |
31.99 |
33 |
2965 |
卖出 |
| 09:46:06 |
31.96 |
3 |
2968 |
卖出 |
| 09:46:09 |
31.99 |
4 |
2972 |
买入 |
| 09:46:15 |
31.98 |
1 |
2973 |
买入 |
| 09:46:18 |
31.98 |
8 |
2981 |
买入 |
| 09:46:21 |
31.98 |
3 |
2984 |
买入 |
| 09:46:24 |
32.07 |
43 |
3027 |
买入 |
| 09:46:30 |
32.07 |
5 |
3032 |
买入 |
| 09:46:33 |
32.07 |
1 |
3033 |
买入 |
| 09:46:39 |
32.07 |
8 |
3041 |
买入 |
| 09:46:51 |
32.01 |
1 |
3042 |
买入 |
| 09:46:54 |
32.02 |
5 |
3047 |
买入 |
| 09:47:03 |
32.02 |
3 |
3050 |
买入 |
| 09:47:12 |
32.01 |
1 |
3051 |
卖出 |
| 09:47:15 |
32.02 |
10 |
3061 |
买入 |
| 09:47:24 |
32.05 |
1 |
3062 |
买入 |
| 09:47:42 |
32.03 |
1 |
3063 |
卖出 |
| 09:47:45 |
32.05 |
4 |
3067 |
买入 |
| 09:47:48 |
32.05 |
1 |
3068 |
卖出 |
| 09:47:51 |
32.05 |
1 |
3069 |
卖出 |
| 09:47:54 |
32.03 |
7 |
3076 |
卖出 |
| 09:47:57 |
32.02 |
1 |
3077 |
卖出 |
| 09:48:00 |
32.04 |
23 |
3100 |
买入 |
| 09:48:03 |
32.04 |
6 |
3106 |
买入 |
| 09:48:06 |
32.04 |
18 |
3124 |
买入 |
| 09:48:09 |
32 |
10 |
3134 |
卖出 |
| 09:48:24 |
32 |
12 |
3146 |
卖出 |
| 09:48:27 |
32.02 |
10 |
3156 |
买入 |
| 09:48:33 |
32 |
10 |
3166 |
卖出 |
| 09:48:36 |
32 |
50 |
3216 |
卖出 |
| 09:48:39 |
32.01 |
41 |
3257 |
买入 |
| 09:48:54 |
31.98 |
3 |
3260 |
卖出 |
| 09:49:15 |
32.01 |
2 |
3262 |
买入 |
| 09:49:45 |
32 |
19 |
3281 |
买入 |
| 09:49:57 |
32.23 |
252 |
3533 |
买入 |
| 09:50:00 |
32.25 |
2 |
3535 |
买入 |
| 09:50:03 |
32.25 |
13 |
3548 |
买入 |
| 09:50:09 |
32.26 |
2 |
3550 |
买入 |
| 09:50:12 |
32.15 |
7 |
3557 |
卖出 |
| 09:50:15 |
32.23 |
21 |
3578 |
买入 |
| 09:50:18 |
32.14 |
3 |
3581 |
卖出 |
| 09:50:21 |
32.13 |
2 |
3583 |
买入 |
| 09:50:24 |
32.17 |
2 |
3585 |
卖出 |
| 09:50:30 |
32.17 |
2 |
3587 |
卖出 |
| 09:50:33 |
32.22 |
4 |
3591 |
买入 |
| 09:50:36 |
32.07 |
2 |
3593 |
卖出 |
| 09:50:42 |
32.19 |
7 |
3600 |
买入 |
| 09:50:51 |
32.15 |
6 |
3606 |
买入 |
| 09:51:00 |
32.14 |
2 |
3608 |
买入 |
| 09:51:06 |
32.15 |
3 |
3611 |
买入 |
| 09:51:12 |
32.17 |
1 |
3612 |
买入 |
| 09:51:18 |
32.16 |
1 |
3613 |
买入 |
| 09:51:21 |
32.15 |
18 |
3631 |
卖出 |
| 09:51:24 |
32.15 |
3 |
3634 |
卖出 |
| 09:51:30 |
32.16 |
3 |
3637 |
买入 |
| 09:51:36 |
32.16 |
5 |
3642 |
买入 |
| 09:51:42 |
32.15 |
3 |
3645 |
卖出 |
| 09:51:57 |
32.18 |
5 |
3650 |
买入 |
| 09:52:00 |
32.16 |
1 |
3651 |
卖出 |
| 09:52:09 |
32.15 |
8 |
3659 |
卖出 |
| 09:52:12 |
32.17 |
2 |
3661 |
买入 |
| 09:52:15 |
32.18 |
5 |
3666 |
买入 |
| 09:52:18 |
32.18 |
31 |
3697 |
买入 |
| 09:52:21 |
32.17 |
143 |
3840 |
卖出 |
| 09:52:27 |
32.18 |
4 |
3844 |
卖出 |
| 09:52:33 |
32.18 |
4 |
3848 |
卖出 |
| 09:52:36 |
32.18 |
27 |
3875 |
买入 |
| 09:52:39 |
32.18 |
2 |
3877 |
买入 |