杰美特[300868]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.83 |
10 |
10 |
集合竞价 |
| 09:17:18 |
23.63 |
10 |
10 |
集合竞价 |
| 09:18:12 |
23.83 |
10 |
10 |
集合竞价 |
| 09:22:09 |
23.73 |
10 |
10 |
集合竞价 |
| 09:24:33 |
23.74 |
12 |
12 |
集合竞价 |
| 09:24:42 |
23.73 |
30 |
30 |
集合竞价 |
| 09:25:03 |
23.73 |
37 |
67 |
买入 |
| 09:30:06 |
23.61 |
2 |
69 |
买入 |
| 09:30:09 |
23.56 |
30 |
99 |
卖出 |
| 09:30:12 |
23.58 |
4 |
103 |
买入 |
| 09:30:33 |
23.57 |
25 |
128 |
卖出 |
| 09:30:36 |
23.57 |
1 |
129 |
卖出 |
| 09:30:48 |
23.58 |
14 |
143 |
卖出 |
| 09:30:51 |
23.58 |
3 |
146 |
卖出 |
| 09:31:15 |
23.59 |
2 |
148 |
卖出 |
| 09:31:30 |
23.6 |
27 |
175 |
买入 |
| 09:31:33 |
23.61 |
13 |
188 |
买入 |
| 09:31:36 |
23.6 |
4 |
192 |
卖出 |
| 09:31:57 |
23.61 |
2 |
194 |
卖出 |
| 09:32:00 |
23.61 |
22 |
216 |
卖出 |
| 09:32:24 |
23.62 |
11 |
227 |
卖出 |
| 09:32:27 |
23.67 |
13 |
240 |
买入 |
| 09:32:42 |
23.68 |
20 |
260 |
买入 |
| 09:33:00 |
23.68 |
3 |
263 |
买入 |
| 09:33:03 |
23.62 |
18 |
281 |
卖出 |
| 09:33:15 |
23.69 |
4 |
285 |
买入 |
| 09:33:24 |
23.68 |
1 |
286 |
买入 |
| 09:33:33 |
23.62 |
5 |
291 |
卖出 |
| 09:33:39 |
23.7 |
60 |
351 |
买入 |
| 09:33:45 |
23.61 |
16 |
367 |
卖出 |
| 09:34:09 |
23.69 |
22 |
389 |
卖出 |
| 09:34:24 |
23.71 |
25 |
414 |
买入 |
| 09:34:30 |
23.71 |
5 |
419 |
卖出 |
| 09:34:42 |
23.71 |
32 |
451 |
买入 |
| 09:34:51 |
23.8 |
11 |
462 |
买入 |
| 09:35:21 |
23.79 |
51 |
513 |
买入 |
| 09:36:09 |
23.69 |
31 |
544 |
卖出 |
| 09:36:15 |
23.69 |
1 |
545 |
卖出 |
| 09:36:39 |
23.69 |
1 |
546 |
卖出 |
| 09:36:48 |
23.7 |
1 |
547 |
买入 |
| 09:37:15 |
23.74 |
2 |
549 |
买入 |
| 09:37:24 |
23.79 |
2 |
551 |
买入 |
| 09:37:51 |
23.78 |
2 |
553 |
买入 |
| 09:37:57 |
23.74 |
8 |
561 |
卖出 |
| 09:38:18 |
23.71 |
20 |
581 |
卖出 |
| 09:38:27 |
23.7 |
11 |
592 |
卖出 |
| 09:38:39 |
23.74 |
2 |
594 |
买入 |
| 09:38:51 |
23.74 |
1 |
595 |
买入 |
| 09:38:54 |
23.73 |
140 |
735 |
卖出 |
| 09:38:57 |
23.73 |
7 |
742 |
卖出 |
| 09:39:00 |
23.73 |
38 |
780 |
卖出 |
| 09:39:06 |
23.7 |
6 |
786 |
卖出 |
| 09:39:12 |
23.7 |
3 |
789 |
卖出 |
| 09:39:54 |
23.63 |
10 |
799 |
卖出 |
| 09:40:09 |
23.63 |
1 |
800 |
卖出 |
| 09:40:21 |
23.7 |
9 |
809 |
买入 |
| 09:40:33 |
23.7 |
2 |
811 |
买入 |
| 09:41:09 |
23.63 |
1 |
812 |
卖出 |
| 09:41:24 |
23.66 |
7 |
819 |
买入 |
| 09:41:27 |
23.64 |
8 |
827 |
卖出 |
| 09:41:30 |
23.64 |
1 |
828 |
卖出 |
| 09:41:36 |
23.64 |
1 |
829 |
卖出 |
| 09:41:39 |
23.63 |
6 |
835 |
卖出 |
| 09:42:06 |
23.63 |
3 |
838 |
卖出 |
| 09:42:27 |
23.61 |
48 |
886 |
卖出 |
| 09:42:54 |
23.61 |
11 |
897 |
卖出 |
| 09:43:06 |
23.61 |
1 |
898 |
卖出 |
| 09:43:12 |
23.6 |
4 |
902 |
卖出 |
| 09:43:27 |
23.6 |
3 |
905 |
卖出 |
| 09:43:48 |
23.58 |
52 |
957 |
卖出 |
| 09:44:06 |
23.57 |
13 |
970 |
卖出 |
| 09:44:12 |
23.56 |
3 |
973 |
卖出 |
| 09:44:18 |
23.56 |
4 |
977 |
卖出 |
| 09:44:24 |
23.55 |
17 |
994 |
卖出 |
| 09:44:27 |
23.52 |
4 |
998 |
卖出 |
| 09:44:42 |
23.51 |
33 |
1031 |
卖出 |
| 09:44:45 |
23.52 |
1 |
1032 |
买入 |
| 09:44:48 |
23.55 |
6 |
1038 |
买入 |
| 09:44:51 |
23.54 |
1 |
1039 |
卖出 |
| 09:45:00 |
23.5 |
3 |
1042 |
卖出 |
| 09:45:06 |
23.5 |
23 |
1065 |
卖出 |
| 09:45:09 |
23.51 |
20 |
1085 |
买入 |
| 09:45:24 |
23.5 |
1 |
1086 |
买入 |
| 09:45:27 |
23.43 |
2 |
1088 |
卖出 |
| 09:45:42 |
23.49 |
1 |
1089 |
买入 |
| 09:45:54 |
23.46 |
13 |
1102 |
卖出 |
| 09:46:00 |
23.44 |
2 |
1104 |
卖出 |
| 09:46:03 |
23.43 |
3 |
1107 |
卖出 |
| 09:46:06 |
23.45 |
3 |
1110 |
买入 |
| 09:46:15 |
23.46 |
6 |
1116 |
买入 |
| 09:46:24 |
23.46 |
2 |
1118 |
买入 |
| 09:46:30 |
23.57 |
11 |
1129 |
买入 |
| 09:46:33 |
23.46 |
3 |
1132 |
卖出 |
| 09:46:42 |
23.55 |
1 |
1133 |
买入 |
| 09:47:15 |
23.53 |
52 |
1185 |
买入 |
| 09:47:21 |
23.53 |
1 |
1186 |
买入 |
| 09:48:06 |
23.48 |
3 |
1189 |
卖出 |
| 09:48:21 |
23.51 |
3 |
1192 |
买入 |
| 09:48:33 |
23.48 |
40 |
1232 |
卖出 |
| 09:49:03 |
23.52 |
3 |
1235 |
买入 |
| 09:49:09 |
23.52 |
3 |
1238 |
买入 |
| 09:49:18 |
23.53 |
4 |
1242 |
买入 |
| 09:49:21 |
23.52 |
5 |
1247 |
卖出 |
| 09:49:24 |
23.53 |
2 |
1249 |
买入 |
| 09:49:27 |
23.52 |
4 |
1253 |
卖出 |
| 09:49:30 |
23.52 |
36 |
1289 |
卖出 |
| 09:49:33 |
23.53 |
2 |
1291 |
买入 |
| 09:49:36 |
23.53 |
2 |
1293 |
买入 |
| 09:49:39 |
23.52 |
5 |
1298 |
卖出 |
| 09:49:42 |
23.52 |
6 |
1304 |
卖出 |
| 09:49:45 |
23.5 |
9 |
1313 |
卖出 |
| 09:49:48 |
23.49 |
9 |
1322 |
卖出 |
| 09:50:00 |
23.48 |
18 |
1340 |
卖出 |
| 09:50:06 |
23.61 |
32 |
1372 |
买入 |
| 09:50:09 |
23.5 |
3 |
1375 |
卖出 |
| 09:50:21 |
23.51 |
1 |
1376 |
卖出 |
| 09:50:24 |
23.6 |
2 |
1378 |
买入 |
| 09:50:42 |
23.5 |
10 |
1388 |
卖出 |
| 09:50:54 |
23.59 |
1 |
1389 |
买入 |
| 09:51:12 |
23.51 |
2 |
1391 |
卖出 |
| 09:51:21 |
23.58 |
1 |
1392 |
买入 |
| 09:51:42 |
23.52 |
2 |
1394 |
卖出 |
| 09:52:00 |
23.52 |
7 |
1401 |
卖出 |
| 09:52:09 |
23.61 |
4 |
1405 |
买入 |
| 09:52:42 |
23.53 |
1 |
1406 |
卖出 |
| 09:53:12 |
23.54 |
8 |
1414 |
卖出 |
| 09:53:18 |
23.54 |
3 |
1417 |
买入 |
| 09:53:24 |
23.54 |
1 |
1418 |
买入 |
| 09:53:27 |
23.61 |
6 |
1424 |
买入 |
| 09:53:39 |
23.68 |
4 |
1428 |
买入 |
| 09:53:51 |
23.6 |
1 |
1429 |
买入 |
| 09:53:57 |
23.6 |
1 |
1430 |
买入 |
| 09:54:09 |
23.68 |
2 |
1432 |
买入 |
| 09:54:36 |
23.59 |
3 |
1435 |
买入 |
| 09:54:48 |
23.67 |
1 |
1436 |
买入 |
| 09:55:15 |
23.6 |
2 |
1438 |
卖出 |
| 09:55:18 |
23.66 |
1 |
1439 |
买入 |
| 09:55:30 |
23.6 |
13 |
1452 |
卖出 |
| 09:55:36 |
23.68 |
4 |
1456 |
买入 |
| 09:56:18 |
23.67 |
32 |
1488 |
卖出 |
| 09:56:21 |
23.67 |
22 |
1510 |
卖出 |
| 09:57:18 |
23.6 |
6 |
1516 |
卖出 |
| 09:57:30 |
23.65 |
1 |
1517 |
买入 |
| 09:57:48 |
23.6 |
2 |
1519 |
卖出 |
| 09:58:03 |
23.66 |
4 |
1523 |
买入 |
| 09:58:09 |
23.6 |
10 |
1533 |
卖出 |
| 09:58:15 |
23.6 |
4 |
1537 |
卖出 |
| 09:58:51 |
23.58 |
4 |
1541 |
卖出 |
| 09:59:06 |
23.58 |
2 |
1543 |
买入 |
| 09:59:21 |
23.65 |
1 |
1544 |
买入 |
| 09:59:33 |
23.58 |
2 |
1546 |
卖出 |
| 09:59:39 |
23.57 |
1 |
1547 |
卖出 |
| 09:59:48 |
23.58 |
3 |
1550 |
买入 |
| 09:59:51 |
23.58 |
1 |
1551 |
卖出 |
| 10:00:15 |
23.63 |
1 |
1552 |
买入 |
| 10:00:21 |
23.58 |
24 |
1576 |
卖出 |
| 10:00:24 |
23.58 |
7 |
1583 |
卖出 |
| 10:00:30 |
23.56 |
4 |
1587 |
卖出 |
| 10:00:36 |
23.57 |
5 |
1592 |
买入 |
| 10:00:48 |
23.57 |
6 |
1598 |
卖出 |
| 10:01:09 |
23.57 |
32 |
1630 |
卖出 |
| 10:01:18 |
23.66 |
3 |
1633 |
买入 |
| 10:01:21 |
23.59 |
1 |
1634 |
卖出 |
| 10:01:33 |
23.65 |
3 |
1637 |
买入 |
| 10:01:42 |
23.63 |
2 |
1639 |
卖出 |
| 10:02:09 |
23.58 |
1 |
1640 |
卖出 |
| 10:02:15 |
23.58 |
1 |
1641 |
卖出 |
| 10:02:24 |
23.56 |
6 |
1647 |
卖出 |
| 10:02:36 |
23.56 |
2 |
1649 |
卖出 |
| 10:02:39 |
23.57 |
5 |
1654 |
买入 |
| 10:02:51 |
23.59 |
2 |
1656 |
买入 |
| 10:03:06 |
23.57 |
2 |
1658 |
买入 |
| 10:03:12 |
23.57 |
1 |
1659 |
买入 |
| 10:03:15 |
23.55 |
4 |
1663 |
卖出 |
| 10:03:39 |
23.56 |
3 |
1666 |
买入 |
| 10:03:45 |
23.58 |
2 |
1668 |
买入 |
| 10:03:57 |
23.58 |
1 |
1669 |
买入 |
| 10:04:15 |
23.55 |
9 |
1678 |
卖出 |
| 10:04:24 |
23.56 |
2 |
1680 |
买入 |
| 10:04:33 |
23.58 |
2 |
1682 |
买入 |
| 10:05:03 |
23.56 |
3 |
1685 |
卖出 |
| 10:05:09 |
23.58 |
10 |
1695 |
买入 |
| 10:05:24 |
23.56 |
1 |
1696 |
卖出 |
| 10:06:15 |
23.55 |
3 |
1699 |
卖出 |
| 10:06:27 |
23.57 |
1 |
1700 |
买入 |
| 10:06:42 |
23.55 |
1 |
1701 |
买入 |
| 10:06:57 |
23.54 |
2 |
1703 |
卖出 |
| 10:07:03 |
23.55 |
5 |
1708 |
买入 |
| 10:07:12 |
23.55 |
24 |
1732 |
买入 |
| 10:07:39 |
23.57 |
9 |
1741 |
买入 |
| 10:07:48 |
23.58 |
5 |
1746 |
买入 |
| 10:07:51 |
23.63 |
9 |
1755 |
买入 |
| 10:08:09 |
23.62 |
11 |
1766 |
买入 |
| 10:08:12 |
23.62 |
2 |
1768 |
买入 |
| 10:08:45 |
23.62 |
1 |
1769 |
买入 |
| 10:09:00 |
23.58 |
2 |
1771 |
卖出 |
| 10:09:12 |
23.58 |
1 |
1772 |
买入 |
| 10:09:21 |
23.62 |
1 |
1773 |
买入 |
| 10:10:12 |
23.61 |
1 |
1774 |
买入 |
| 10:10:51 |
23.61 |
1 |
1775 |
买入 |
| 10:11:39 |
23.58 |
11 |
1786 |
卖出 |
| 10:11:48 |
23.61 |
1 |
1787 |
买入 |
| 10:12:00 |
23.61 |
9 |
1796 |
卖出 |
| 10:12:03 |
23.61 |
1 |
1797 |
卖出 |
| 10:12:06 |
23.61 |
1 |
1798 |
买入 |
| 10:12:27 |
23.62 |
4 |
1802 |
买入 |
| 10:12:54 |
23.56 |
18 |
1820 |
卖出 |
| 10:13:09 |
23.62 |
1 |
1821 |
买入 |
| 10:15:00 |
23.6 |
3 |
1824 |
买入 |
| 10:15:06 |
23.6 |
5 |
1829 |
卖出 |
| 10:15:09 |
23.6 |
2 |
1831 |
卖出 |
| 10:15:24 |
23.58 |
18 |
1849 |
卖出 |
| 10:15:30 |
23.58 |
1 |
1850 |
买入 |
| 10:16:27 |
23.58 |
40 |
1890 |
买入 |
| 10:16:51 |
23.61 |
1 |
1891 |
买入 |
| 10:18:09 |
23.6 |
5 |
1896 |
买入 |
| 10:18:39 |
23.61 |
1 |
1897 |
买入 |
| 10:18:45 |
23.6 |
1 |
1898 |
买入 |
| 10:18:57 |
23.61 |
29 |
1927 |
买入 |
| 10:19:12 |
23.61 |
28 |
1955 |
卖出 |
| 10:19:33 |
23.6 |
4 |
1959 |
卖出 |
| 10:20:27 |
23.61 |
2 |
1961 |
买入 |
| 10:20:51 |
23.62 |
1 |
1962 |
买入 |
| 10:20:57 |
23.61 |
7 |
1969 |
卖出 |
| 10:21:06 |
23.61 |
1 |
1970 |
买入 |
| 10:21:27 |
23.61 |
13 |
1983 |
买入 |
| 10:23:21 |
23.61 |
5 |
1988 |
买入 |
| 10:23:24 |
23.61 |
1 |
1989 |
买入 |
| 10:23:36 |
23.6 |
12 |
2001 |
卖出 |
| 10:23:45 |
23.69 |
9 |
2010 |
买入 |
| 10:23:48 |
23.6 |
6 |
2016 |
卖出 |
| 10:23:54 |
23.6 |
1 |
2017 |
买入 |
| 10:23:57 |
23.6 |
11 |
2028 |
买入 |
| 10:24:03 |
23.68 |
3 |
2031 |
买入 |
| 10:24:18 |
23.68 |
1 |
2032 |
买入 |
| 10:24:36 |
23.68 |
1 |
2033 |
买入 |
| 10:25:27 |
23.61 |
1 |
2034 |
卖出 |
| 10:25:39 |
23.63 |
1 |
2035 |
买入 |
| 10:26:03 |
23.62 |
24 |
2059 |
买入 |
| 10:26:15 |
23.62 |
22 |
2081 |
卖出 |
| 10:26:18 |
23.62 |
1 |
2082 |
卖出 |
| 10:26:42 |
23.63 |
1 |
2083 |
买入 |
| 10:26:54 |
23.63 |
2 |
2085 |
买入 |
| 10:27:18 |
23.65 |
1 |
2086 |
买入 |
| 10:29:51 |
23.65 |
10 |
2096 |
买入 |
| 10:34:51 |
23.65 |
3 |
2099 |
买入 |
| 10:36:30 |
23.62 |
7 |
2106 |
卖出 |
| 10:36:48 |
23.62 |
18 |
2124 |
卖出 |
| 10:36:51 |
23.64 |
1 |
2125 |
买入 |
| 10:37:03 |
23.66 |
15 |
2140 |
买入 |
| 10:37:06 |
23.61 |
7 |
2147 |
卖出 |
| 10:37:18 |
23.66 |
1 |
2148 |
买入 |
| 10:39:00 |
23.65 |
7 |
2155 |
买入 |
| 10:39:45 |
23.63 |
1 |
2156 |
卖出 |
| 10:40:18 |
23.65 |
1 |
2157 |
买入 |
| 10:41:12 |
23.63 |
4 |
2161 |
卖出 |
| 10:41:33 |
23.66 |
1 |
2162 |
买入 |
| 10:42:27 |
23.66 |
35 |
2197 |
买入 |
| 10:42:42 |
23.69 |
1 |
2198 |
买入 |
| 10:42:51 |
23.66 |
12 |
2210 |
卖出 |
| 10:42:54 |
23.69 |
1 |
2211 |
买入 |
| 10:43:06 |
23.78 |
13 |
2224 |
买入 |
| 10:43:09 |
23.69 |
7 |
2231 |
卖出 |
| 10:43:21 |
23.69 |
3 |
2234 |
买入 |
| 10:43:24 |
23.69 |
2 |
2236 |
卖出 |
| 10:43:30 |
23.67 |
1 |
2237 |
买入 |
| 10:43:42 |
23.66 |
15 |
2252 |
卖出 |
| 10:44:15 |
23.62 |
28 |
2280 |
卖出 |
| 10:44:24 |
23.66 |
1 |
2281 |
买入 |
| 10:45:57 |
23.62 |
2 |
2283 |
卖出 |
| 10:46:06 |
23.66 |
46 |
2329 |
买入 |
| 10:46:12 |
23.66 |
6 |
2335 |
买入 |
| 10:46:15 |
23.62 |
18 |
2353 |
卖出 |
| 10:46:24 |
23.79 |
11 |
2364 |
买入 |
| 10:46:27 |
23.66 |
1 |
2365 |
卖出 |
| 10:46:39 |
23.78 |
6 |
2371 |
买入 |
| 10:47:00 |
23.79 |
8 |
2379 |
买入 |
| 10:47:12 |
23.63 |
100 |
2479 |
卖出 |
| 10:47:27 |
23.74 |
9 |
2488 |
买入 |
| 10:48:06 |
23.66 |
6 |
2494 |
卖出 |
| 10:48:18 |
23.75 |
1 |
2495 |
买入 |
| 10:48:54 |
23.71 |
3 |
2498 |
卖出 |
| 10:49:06 |
23.71 |
5 |
2503 |
买入 |
| 10:50:15 |
23.68 |
1 |
2504 |
卖出 |
| 10:50:54 |
23.66 |
13 |
2517 |
卖出 |
| 10:51:03 |
23.68 |
1 |
2518 |
买入 |
| 10:51:36 |
23.71 |
11 |
2529 |
买入 |
| 10:52:21 |
23.69 |
1 |
2530 |
卖出 |
| 10:52:30 |
23.69 |
5 |
2535 |
卖出 |
| 10:52:48 |
23.71 |
2 |
2537 |
买入 |
| 10:53:21 |
23.71 |
2 |
2539 |
买入 |
| 10:53:30 |
23.62 |
60 |
2599 |
卖出 |
| 10:53:51 |
23.71 |
1 |
2600 |
买入 |
| 10:54:51 |
23.63 |
60 |
2660 |
卖出 |
| 10:55:18 |
23.71 |
1 |
2661 |
买入 |
| 10:56:18 |
23.64 |
80 |
2741 |
卖出 |
| 10:56:33 |
23.7 |
1 |
2742 |
买入 |
| 10:58:06 |
23.7 |
2 |
2744 |
买入 |
| 10:59:00 |
23.66 |
56 |
2800 |
卖出 |
| 10:59:09 |
23.7 |
1 |
2801 |
买入 |